MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:26 | 100 | 1.576,99 |
16:45:44 | 100 | 1.576,01 |
16:45:44 | 100 | 1.576,03 |
16:45:06 | 100 | 1.578,72 |
16:40:32 | 100 | 1.581,00 |
16:32:08 | 170 | 1.578,71 |
16:15:21 | 100 | 1.579,74 |
16:14:48 | 100 | 1.577,54 |
16:06:37 | 100 | 1.571,97 |
16:04:27 | 100 | 1.570,48 |
16:00:30 | 100 | 1.560,00 |
16:00:30 | 100 | 1.560,00 |
16:00:30 | 100 | 1.560,00 |
16:00:30 | 100 | 1.560,00 |
15:57:35 | 100 | 1.562,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | 100 | 1.552,85 |
17.06.24 21:58:16 | 100 | 1.560,66 |
17.06.24 21:55:00 | 246 | 1.560,50 |
17.06.24 21:54:30 | 100 | 1.559,05 |
17.06.24 21:54:07 | 100 | 1.558,93 |
17.06.24 21:54:03 | 100 | 1.559,22 |
17.06.24 21:53:46 | 100 | 1.560,16 |
17.06.24 21:50:08 | 100 | 1.560,28 |
17.06.24 21:49:53 | 100 | 1.562,09 |
17.06.24 21:49:47 | 100 | 1.561,99 |
17.06.24 21:48:04 | 100 | 1.559,84 |
17.06.24 21:48:04 | 100 | 1.559,77 |
17.06.24 21:47:56 | 100 | 1.561,00 |
17.06.24 21:47:52 | 100 | 1.562,08 |
17.06.24 21:46:48 | 100 | 1.563,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:43:42 | 100 | 1.564,00 |
17.06.24 21:36:10 | 100 | 1.565,31 |
17.06.24 21:36:10 | 105 | 1.565,31 |
17.06.24 21:25:35 | 100 | 1.570,81 |
17.06.24 21:24:29 | 100 | 1.570,72 |
17.06.24 21:14:42 | 100 | 1.565,00 |
17.06.24 21:04:40 | 100 | 1.564,00 |
17.06.24 20:45:24 | 111 | 1.565,00 |
17.06.24 20:45:24 | 100 | 1.565,00 |
17.06.24 20:35:40 | 196 | 1.567,00 |
17.06.24 19:54:34 | 100 | 1.569,72 |
17.06.24 19:48:57 | 100 | 1.568,95 |
17.06.24 19:27:38 | 100 | 1.568,57 |
17.06.24 19:27:38 | 100 | 1.568,63 |
17.06.24 19:23:34 | 104 | 1.570,00 |