Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:07:02 | 100 | 174,24 |
| 01.05.25 21:06:09 | 100 | 174,31 |
| 01.05.25 20:59:19 | 100 | 174,33 |
| 01.05.25 20:58:05 | 100 | 174,15 |
| 01.05.25 20:58:05 | 100 | 174,15 |
| 01.05.25 20:49:47 | 105 | 174,28 |
| 01.05.25 20:39:12 | 100 | 174,33 |
| 01.05.25 20:34:18 | 100 | 174,34 |
| 01.05.25 20:32:11 | 100 | 174,27 |
| 01.05.25 20:23:03 | 100 | 174,34 |
| 01.05.25 20:15:48 | 100 | 174,25 |
| 01.05.25 20:12:42 | 100 | 174,08 |
| 01.05.25 20:09:21 | 100 | 174,08 |
| 01.05.25 20:01:07 | 100 | 173,93 |
| 01.05.25 20:00:13 | 100 | 173,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:59:54 | 100 | 173,79 |
| 01.05.25 19:59:54 | 100 | 173,79 |
| 01.05.25 19:27:47 | 100 | 174,40 |
| 01.05.25 19:27:47 | 100 | 174,43 |
| 01.05.25 19:27:47 | 100 | 174,47 |
| 01.05.25 19:07:48 | 100 | 174,60 |
| 01.05.25 19:06:06 | 100 | 174,47 |
| 01.05.25 19:06:06 | 100 | 174,47 |
| 01.05.25 19:06:06 | 100 | 174,47 |
| 01.05.25 19:06:06 | 100 | 174,47 |
| 01.05.25 19:01:42 | 100 | 174,15 |
| 01.05.25 18:53:00 | 100 | 173,99 |
| 01.05.25 18:50:25 | 100 | 173,97 |
| 01.05.25 18:50:18 | 100 | 173,86 |
| 01.05.25 18:50:18 | 100 | 173,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:49:41 | 200 | 173,81 |
| 01.05.25 18:41:21 | 100 | 173,70 |
| 01.05.25 18:41:21 | 100 | 173,70 |
| 01.05.25 18:39:11 | 100 | 173,86 |
| 01.05.25 18:37:44 | 100 | 173,89 |
| 01.05.25 18:35:01 | 100 | 173,72 |
| 01.05.25 18:26:04 | 100 | 173,62 |
| 01.05.25 18:25:12 | 100 | 173,55 |
| 01.05.25 18:06:42 | 100 | 173,88 |
| 01.05.25 17:50:49 | 100 | 174,05 |
| 01.05.25 17:45:23 | 100 | 173,87 |
| 01.05.25 17:45:23 | 100 | 173,86 |
| 01.05.25 17:35:56 | 100 | 173,89 |
| 01.05.25 17:35:42 | 100 | 173,82 |
| 01.05.25 17:35:38 | 100 | 173,80 |