JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:05 | 0 | 153,05 |
02.05.25 08:01:34 | 0 | 153,00 |
30.04.25 08:01:01 | 0 | 151,60 |
29.04.25 08:04:19 | 0 | 150,05 |
29.04.25 08:04:13 | 0 | 150,05 |
28.04.25 08:00:13 | 0 | 150,85 |
25.04.25 08:04:34 | 0 | 152,70 |
24.04.25 08:08:07 | 0 | 152,70 |
23.04.25 08:04:09 | 0 | 152,70 |
22.04.25 08:01:24 | 0 | 146,85 |
17.04.25 08:00:12 | 0 | 151,30 |
16.04.25 08:00:11 | 0 | 150,85 |
15.04.25 08:00:32 | 0 | 152,85 |
14.04.25 08:00:58 | 0 | 152,85 |
11.04.25 08:02:03 | 0 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 154,35 |
09.04.25 08:00:44 | 0 | 146,50 |
08.04.25 08:14:53 | 0 | 154,45 |
07.04.25 08:01:53 | 0 | 151,60 |
Keine Daten verfügbar