eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JACK HENRY + ASS. DL -,01

WKN 888286 | ISIN US4262811015 | Aktie

Factsheet

05.05.25 12:04:37 RT

Bid: 152,600 EUR Size: 100 | Ask: 154,050 EUR Size: 100

152,600 EUR -0,39 % (-0,600)

Zeit	Vol. Stk.	Kurs
12:04:37	-	152,600
11:55:03	-	152,650
11:51:16	-	152,750
11:47:22	-	152,700
11:46:43	-	152,600
11:46:43	-	152,600
11:44:30	-	152,700
11:44:30	-	152,700
11:44:30	-	152,700
11:44:30	-	152,700
11:44:30	-	152,700
11:44:09	-	152,600
11:44:09	-	152,600
11:43:36	-	152,700
11:43:05	-	152,600

Zeit	Vol. Stk.	Kurs
11:42:39	-	152,700
11:41:33	-	152,600
11:39:42	-	152,700
11:39:42	-	152,700
11:39:42	-	152,700
11:39:42	-	152,700
11:39:42	-	152,700
11:35:23	-	152,600
11:35:23	-	152,600
11:30:03	-	152,700
11:27:44	-	152,750
11:21:36	-	152,800
11:20:50	-	152,600
11:17:19	-	152,550
11:17:02	-	152,650

Zeit	Vol. Stk.	Kurs
11:13:06	-	152,600
11:12:02	-	152,650
11:12:02	-	152,650
11:07:10	-	152,600
11:07:10	-	152,600
11:05:39	-	152,650
11:04:31	-	152,750
11:02:39	-	152,800
11:02:16	-	152,750
10:57:44	-	152,800
10:55:56	-	152,700
10:55:12	-	152,650
10:55:12	-	152,650
10:55:12	-	152,650
10:55:12	-	152,650

1
2
3
4
5