JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:26:11 | - | 159,100 |
23.05.25 22:14:29 | - | 159,150 |
23.05.25 22:07:40 | - | 159,100 |
23.05.25 22:00:04 | - | 159,150 |
23.05.25 21:59:13 | - | 159,800 |
23.05.25 21:59:06 | - | 159,800 |
23.05.25 21:58:48 | - | 159,950 |
23.05.25 21:58:37 | - | 159,950 |
23.05.25 21:58:17 | - | 159,950 |
23.05.25 21:58:07 | - | 160,000 |
23.05.25 21:58:01 | - | 159,950 |
23.05.25 21:57:54 | - | 159,950 |
23.05.25 21:57:37 | - | 159,950 |
23.05.25 21:57:27 | - | 159,900 |
23.05.25 21:57:21 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:42 | - | 159,850 |
23.05.25 21:55:37 | - | 159,750 |
23.05.25 21:55:28 | - | 159,650 |
23.05.25 21:55:05 | - | 159,600 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
23.05.25 21:54:56 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:41 | - | 159,750 |
23.05.25 21:54:28 | - | 159,550 |
23.05.25 21:54:11 | - | 159,550 |
23.05.25 21:54:04 | - | 159,550 |
23.05.25 21:53:51 | - | 159,500 |
23.05.25 21:53:46 | - | 159,500 |
23.05.25 21:53:21 | - | 159,700 |
23.05.25 21:52:40 | - | 159,750 |
23.05.25 21:52:29 | - | 159,750 |
23.05.25 21:52:04 | - | 159,750 |
23.05.25 21:51:47 | - | 159,750 |
23.05.25 21:51:24 | - | 159,750 |
23.05.25 21:50:57 | - | 159,750 |
23.05.25 21:50:46 | - | 159,800 |
23.05.25 21:50:26 | - | 159,950 |