JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:28 | 0 | 134,050 |
| 23.10.25 07:56:31 | 0 | 135,000 |
| 22.10.25 07:47:10 | 0 | 134,600 |
| 21.10.25 16:44:32 | 2 | 134,150 |
| 21.10.25 07:37:36 | 0 | 132,650 |
| 20.10.25 07:44:25 | 0 | 131,150 |
| 17.10.25 21:36:24 | 0 | 131,200 |
| 17.10.25 07:45:03 | 0 | 129,500 |
| 16.10.25 07:46:49 | 0 | 132,050 |
| 15.10.25 21:37:40 | 0 | 132,250 |
| 15.10.25 09:20:26 | 20 | 132,600 |
| 15.10.25 07:37:01 | 0 | 132,700 |
| 14.10.25 21:48:38 | 0 | 132,550 |
| 14.10.25 08:06:49 | 0 | 130,300 |
| 13.10.25 21:37:53 | 0 | 131,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 07:53:29 | 0 | 130,750 |
| 10.10.25 21:37:51 | 0 | 130,050 |
| 10.10.25 07:43:09 | 0 | 128,600 |
| 09.10.25 21:47:15 | 156 | 128,700 |
| 09.10.25 07:39:02 | 0 | 127,850 |
| 08.10.25 21:30:54 | 0 | 129,300 |
| 08.10.25 07:43:31 | 0 | 128,350 |
| 07.10.25 21:31:40 | 0 | 127,950 |
| 07.10.25 07:42:56 | 0 | 125,700 |
| 06.10.25 21:31:36 | 0 | 125,750 |
| 06.10.25 07:56:37 | 0 | 124,800 |
| 03.10.25 21:48:45 | 0 | 124,600 |
| 03.10.25 19:06:10 | 0 | 124,800 |
| 03.10.25 07:33:16 | 0 | 124,650 |
| 02.10.25 21:44:03 | 0 | 124,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 07:44:11 | 0 | 124,350 |
| 01.10.25 21:50:21 | 0 | 124,850 |
| 01.10.25 07:37:16 | 0 | 126,050 |
| 30.09.25 07:38:52 | 0 | 128,250 |
| 29.09.25 21:56:12 | 0 | 128,950 |
| 29.09.25 21:49:44 | 0 | 128,950 |
| 29.09.25 18:23:20 | 12 | 128,450 |
| 29.09.25 07:50:22 | 0 | 127,250 |
| 26.09.25 21:32:50 | 0 | 127,500 |
| 26.09.25 07:42:57 | 0 | 126,600 |
| 25.09.25 21:32:24 | 0 | 127,850 |
| 25.09.25 07:36:50 | 0 | 128,450 |
| 24.09.25 21:34:03 | 0 | 128,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login