JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:16 | 0 | 124,650 |
02.10.25 21:44:03 | 0 | 124,850 |
02.10.25 07:44:11 | 0 | 124,350 |
01.10.25 21:50:21 | 0 | 124,850 |
01.10.25 07:37:16 | 0 | 126,050 |
30.09.25 07:38:52 | 0 | 128,250 |
29.09.25 21:56:12 | 0 | 128,950 |
29.09.25 21:49:44 | 0 | 128,950 |
29.09.25 18:23:20 | 12 | 128,450 |
29.09.25 07:50:22 | 0 | 127,250 |
26.09.25 21:32:50 | 0 | 127,500 |
26.09.25 07:42:57 | 0 | 126,600 |
25.09.25 21:32:24 | 0 | 127,850 |
25.09.25 07:36:50 | 0 | 128,450 |
24.09.25 21:34:03 | 0 | 128,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:35:55 | 0 | 126,650 |
23.09.25 21:36:15 | 0 | 127,250 |
23.09.25 07:34:01 | 0 | 127,800 |
22.09.25 21:36:32 | 0 | 128,350 |
22.09.25 07:51:22 | 0 | 128,850 |
19.09.25 07:38:20 | 0 | 130,600 |
18.09.25 07:32:43 | 0 | 135,550 |
17.09.25 07:35:28 | 0 | 133,500 |
16.09.25 07:35:55 | 0 | 134,000 |
15.09.25 21:57:23 | 0 | 134,600 |
15.09.25 21:31:28 | 0 | 134,300 |
15.09.25 07:43:57 | 0 | 135,950 |
12.09.25 07:38:07 | 0 | 137,100 |
11.09.25 21:30:50 | 0 | 137,200 |
11.09.25 07:38:59 | 0 | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 07:45:10 | 0 | 138,550 |
09.09.25 21:31:14 | 0 | 138,950 |
09.09.25 07:32:03 | 0 | 137,450 |
08.09.25 21:32:36 | 0 | 137,100 |
08.09.25 07:41:43 | 0 | 138,050 |
05.09.25 21:34:51 | 0 | 137,850 |
05.09.25 14:55:05 | 0 | 137,000 |
05.09.25 07:33:43 | 0 | 138,150 |
04.09.25 07:52:52 | 0 | 138,100 |
03.09.25 21:30:16 | 0 | 137,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login