JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:24 | 0 | 152,200 |
02.05.25 21:26:33 | 0 | 154,600 |
02.05.25 08:16:04 | 0 | 153,600 |
30.04.25 21:43:52 | 0 | 151,400 |
30.04.25 08:03:43 | 0 | 151,550 |
29.04.25 21:33:06 | 0 | 151,800 |
29.04.25 08:01:42 | 0 | 148,700 |
28.04.25 08:10:40 | 0 | 149,200 |
25.04.25 21:46:54 | 0 | 150,300 |
25.04.25 20:45:21 | 0 | 150,100 |
25.04.25 19:10:41 | 0 | 149,650 |
25.04.25 08:05:28 | 0 | 152,350 |
24.04.25 21:49:07 | 0 | 151,700 |
24.04.25 20:34:23 | 0 | 151,900 |
24.04.25 19:34:43 | 0 | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:21:43 | 0 | 152,150 |
24.04.25 08:04:31 | 0 | 151,450 |
23.04.25 21:30:34 | 0 | 152,100 |
23.04.25 20:23:20 | 0 | 152,250 |
23.04.25 19:22:37 | 0 | 152,800 |
23.04.25 18:22:30 | 0 | 151,600 |
23.04.25 08:05:47 | 0 | 152,200 |
22.04.25 08:09:07 | 0 | 146,000 |
17.04.25 21:47:25 | 0 | 151,250 |
17.04.25 08:02:09 | 0 | 151,850 |
16.04.25 21:35:09 | 0 | 150,000 |
16.04.25 08:07:34 | 0 | 151,500 |
15.04.25 21:34:40 | 0 | 154,100 |
15.04.25 08:02:19 | 0 | 152,100 |
14.04.25 21:33:31 | 0 | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:33:02 | 0 | 153,500 |
14.04.25 08:19:19 | 0 | 151,250 |
11.04.25 21:30:41 | 0 | 152,750 |
11.04.25 08:06:33 | 0 | 152,700 |
10.04.25 08:07:29 | 0 | 154,500 |
09.04.25 08:29:29 | 0 | 145,850 |
08.04.25 08:31:32 | 0 | 155,200 |
07.04.25 09:01:46 | 61 | 147,150 |