JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:10 | 0 | 153,0000 |
02.05.25 08:07:23 | 0 | 153,3000 |
30.04.25 08:10:09 | 0 | 152,1000 |
29.04.25 08:01:28 | 0 | 148,6500 |
29.04.25 08:01:26 | 0 | 148,6500 |
28.04.25 08:24:54 | 0 | 149,7500 |
25.04.25 08:06:17 | 0 | 152,0000 |
24.04.25 08:04:41 | 0 | 151,9500 |
23.04.25 08:04:32 | 0 | 152,7500 |
23.04.25 08:04:29 | 0 | 152,7500 |
22.04.25 08:01:38 | 0 | 145,7500 |
17.04.25 08:03:52 | 0 | 151,3500 |
16.04.25 15:39:19 | 61 | 152,2500 |
16.04.25 15:38:59 | 50 | 152,2500 |
16.04.25 08:10:53 | 0 | 149,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:24:31 | 13 | 154,2000 |
15.04.25 15:24:22 | 14 | 154,2000 |
15.04.25 15:20:14 | 13 | 154,2000 |
15.04.25 08:02:52 | 0 | 152,3000 |
14.04.25 08:20:49 | 0 | 152,3500 |
11.04.25 08:19:55 | 0 | 152,3000 |
11.04.25 08:19:53 | 0 | 152,3000 |
10.04.25 08:25:15 | 0 | 154,9500 |
09.04.25 08:34:50 | 0 | 146,0000 |
08.04.25 08:21:03 | 0 | 154,3000 |
07.04.25 12:46:22 | 50 | 155,3500 |
07.04.25 09:59:03 | 0 | 149,2000 |
Keine Daten verfügbar