JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:16 | 0 | 160,550 |
23.05.25 22:13:42 | 0 | 160,550 |
23.05.25 21:44:13 | 0 | 160,550 |
23.05.25 21:14:23 | 0 | 160,550 |
23.05.25 20:44:12 | 0 | 160,550 |
23.05.25 20:14:30 | 0 | 160,600 |
23.05.25 19:43:58 | 0 | 160,600 |
23.05.25 19:14:06 | 0 | 160,600 |
23.05.25 18:43:14 | 0 | 160,600 |
23.05.25 18:14:27 | 0 | 160,600 |
23.05.25 17:44:17 | 0 | 160,600 |
23.05.25 17:14:23 | 0 | 160,400 |
23.05.25 16:43:23 | 0 | 160,400 |
23.05.25 16:13:43 | 0 | 160,300 |
23.05.25 15:43:46 | 0 | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:50 | 0 | 159,150 |
23.05.25 14:43:56 | 0 | 159,150 |
23.05.25 13:44:30 | 0 | 159,900 |
23.05.25 13:14:15 | 0 | 159,900 |
23.05.25 12:43:06 | 0 | 159,900 |
23.05.25 12:13:00 | 0 | 159,900 |
23.05.25 11:44:27 | 0 | 159,900 |
23.05.25 11:14:23 | 0 | 159,900 |
23.05.25 10:43:56 | 0 | 159,900 |
23.05.25 10:14:23 | 0 | 159,900 |
23.05.25 09:43:32 | 0 | 159,900 |
23.05.25 09:14:00 | 0 | 159,900 |
23.05.25 08:43:24 | 0 | 159,900 |
23.05.25 07:30:43 | 0 | 159,750 |
22.05.25 22:43:34 | 0 | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:40 | 0 | 161,600 |
22.05.25 21:43:06 | 0 | 161,600 |
22.05.25 21:13:11 | 0 | 161,600 |
22.05.25 20:43:08 | 0 | 161,600 |
22.05.25 20:13:29 | 0 | 161,600 |
22.05.25 19:43:40 | 0 | 161,600 |
22.05.25 19:13:57 | 0 | 161,300 |
22.05.25 18:43:39 | 0 | 161,300 |
22.05.25 18:13:20 | 0 | 161,250 |
22.05.25 17:43:37 | 0 | 161,250 |
22.05.25 17:13:22 | 0 | 161,250 |
22.05.25 16:43:09 | 0 | 161,250 |
22.05.25 16:14:03 | 0 | 161,250 |
22.05.25 15:43:44 | 0 | 161,250 |
22.05.25 15:13:54 | 0 | 161,250 |