JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:16 | 0 | 124,600 |
02.10.25 22:14:31 | 0 | 124,600 |
02.10.25 21:44:05 | 0 | 124,600 |
02.10.25 21:14:23 | 0 | 124,600 |
02.10.25 20:44:11 | 0 | 124,600 |
02.10.25 20:14:18 | 0 | 124,600 |
02.10.25 19:43:51 | 0 | 124,400 |
02.10.25 19:14:07 | 0 | 123,750 |
02.10.25 18:44:16 | 0 | 123,750 |
02.10.25 18:14:30 | 0 | 123,750 |
02.10.25 17:44:08 | 0 | 123,850 |
02.10.25 17:13:33 | 0 | 123,850 |
02.10.25 16:43:07 | 0 | 123,850 |
02.10.25 16:32:28 | 1 | 124,000 |
02.10.25 16:13:54 | 0 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:29 | 0 | 124,300 |
02.10.25 15:13:37 | 0 | 124,200 |
02.10.25 14:43:00 | 0 | 124,200 |
02.10.25 14:14:02 | 0 | 124,000 |
02.10.25 13:43:01 | 0 | 124,200 |
02.10.25 13:13:19 | 0 | 124,200 |
02.10.25 12:43:36 | 0 | 124,200 |
02.10.25 12:14:07 | 0 | 124,200 |
02.10.25 11:43:02 | 0 | 124,000 |
02.10.25 11:13:25 | 0 | 124,250 |
02.10.25 10:43:35 | 0 | 124,250 |
02.10.25 10:14:07 | 0 | 124,200 |
02.10.25 09:43:55 | 0 | 124,000 |
02.10.25 09:13:58 | 0 | 124,000 |
02.10.25 08:44:27 | 0 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:31:18 | 0 | 124,000 |
01.10.25 22:43:59 | 0 | 124,000 |
01.10.25 22:13:05 | 0 | 124,000 |
01.10.25 21:43:29 | 0 | 125,050 |
01.10.25 21:14:11 | 0 | 125,050 |
01.10.25 20:44:23 | 0 | 125,050 |
01.10.25 20:14:11 | 0 | 125,050 |
01.10.25 19:53:37 | 2 | 125,050 |
01.10.25 19:53:32 | 1 | 124,200 |
01.10.25 19:44:21 | 0 | 124,800 |
01.10.25 19:30:52 | 50 | 124,800 |
01.10.25 19:14:23 | 0 | 124,800 |
01.10.25 19:02:29 | 72 | 124,800 |
01.10.25 18:52:52 | 1 | 125,000 |
01.10.25 18:44:20 | 0 | 124,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login