JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:52 | 0 | 144,650 |
22:14:17 | 0 | 144,650 |
21:44:15 | 0 | 144,650 |
21:13:39 | 0 | 145,150 |
20:43:14 | 0 | 145,150 |
20:13:02 | 0 | 145,150 |
19:44:00 | 0 | 145,100 |
19:14:15 | 0 | 145,100 |
18:44:30 | 0 | 145,100 |
18:14:09 | 0 | 145,100 |
17:44:20 | 0 | 145,100 |
17:13:25 | 0 | 145,100 |
16:44:23 | 0 | 145,100 |
16:14:18 | 0 | 146,050 |
15:44:09 | 0 | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:02 | 0 | 146,550 |
14:43:02 | 0 | 147,550 |
14:13:01 | 0 | 148,200 |
13:43:11 | 0 | 147,400 |
13:14:06 | 0 | 147,400 |
12:43:19 | 0 | 147,400 |
12:13:52 | 0 | 147,400 |
11:43:56 | 0 | 147,400 |
11:30:40 | 1 | 147,150 |
11:13:24 | 0 | 148,000 |
10:43:38 | 0 | 148,000 |
10:14:28 | 0 | 148,000 |
09:44:17 | 0 | 148,000 |
09:13:38 | 0 | 148,000 |
08:43:27 | 0 | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:10 | 0 | 148,000 |
31.07.25 22:43:29 | 0 | 149,550 |
31.07.25 22:13:55 | 0 | 149,550 |
31.07.25 21:44:21 | 0 | 149,550 |
31.07.25 21:14:17 | 0 | 149,850 |
31.07.25 20:44:09 | 0 | 150,300 |
31.07.25 20:14:20 | 0 | 150,300 |
31.07.25 19:43:40 | 0 | 150,400 |
31.07.25 19:14:14 | 0 | 150,450 |
31.07.25 18:44:03 | 0 | 150,450 |
31.07.25 18:13:55 | 0 | 150,450 |
31.07.25 17:44:01 | 0 | 150,450 |
31.07.25 17:14:22 | 0 | 150,450 |
31.07.25 16:44:15 | 0 | 151,150 |
31.07.25 16:14:15 | 0 | 151,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login