JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:27 | 0 | 133,750 |
| 14:13:57 | 0 | 133,750 |
| 13:44:11 | 0 | 133,750 |
| 13:14:13 | 0 | 133,750 |
| 12:43:12 | 0 | 133,750 |
| 12:13:07 | 0 | 133,750 |
| 11:43:36 | 0 | 133,750 |
| 11:13:28 | 0 | 133,750 |
| 10:43:16 | 0 | 133,750 |
| 10:13:38 | 0 | 133,750 |
| 09:44:02 | 0 | 133,750 |
| 09:13:53 | 0 | 133,750 |
| 08:44:09 | 0 | 133,750 |
| 07:31:06 | 0 | 133,750 |
| 23.10.25 22:43:57 | 0 | 134,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:13:32 | 0 | 134,350 |
| 23.10.25 21:43:34 | 0 | 134,350 |
| 23.10.25 21:13:02 | 0 | 134,350 |
| 23.10.25 20:43:10 | 0 | 134,300 |
| 23.10.25 20:13:38 | 0 | 134,300 |
| 23.10.25 19:43:34 | 0 | 134,300 |
| 23.10.25 19:13:16 | 0 | 134,300 |
| 23.10.25 18:43:18 | 0 | 134,300 |
| 23.10.25 18:14:07 | 0 | 134,300 |
| 23.10.25 17:43:34 | 0 | 134,300 |
| 23.10.25 17:14:03 | 0 | 134,300 |
| 23.10.25 16:43:51 | 0 | 134,300 |
| 23.10.25 16:14:03 | 0 | 134,300 |
| 23.10.25 15:43:07 | 0 | 134,900 |
| 23.10.25 15:13:15 | 0 | 134,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:43:18 | 0 | 134,900 |
| 23.10.25 14:13:52 | 0 | 134,900 |
| 23.10.25 13:44:02 | 0 | 134,900 |
| 23.10.25 13:14:02 | 0 | 134,900 |
| 23.10.25 12:44:23 | 0 | 134,900 |
| 23.10.25 12:14:22 | 0 | 134,900 |
| 23.10.25 11:43:59 | 0 | 134,900 |
| 23.10.25 11:14:00 | 0 | 134,900 |
| 23.10.25 10:43:56 | 0 | 134,900 |
| 23.10.25 10:14:28 | 0 | 134,900 |
| 23.10.25 09:43:48 | 0 | 134,900 |
| 23.10.25 09:13:43 | 0 | 134,900 |
| 23.10.25 08:43:56 | 0 | 134,900 |
| 23.10.25 07:30:48 | 0 | 134,400 |
| 22.10.25 22:43:04 | 0 | 135,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login