JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 0 | 152,25 |
12:31:11 | 0 | 151,80 |
09:31:05 | 0 | 152,00 |
08:10:56 | 0 | 152,10 |
02.05.25 19:31:15 | 0 | 153,75 |
02.05.25 16:31:14 | 0 | 154,25 |
02.05.25 12:31:04 | 0 | 152,35 |
02.05.25 09:31:04 | 0 | 152,70 |
02.05.25 08:10:52 | 0 | 152,75 |
30.04.25 19:30:56 | 0 | 150,95 |
30.04.25 16:30:54 | 0 | 149,80 |
30.04.25 12:31:00 | 0 | 151,30 |
30.04.25 09:32:17 | 0 | 151,15 |
30.04.25 08:10:57 | 0 | 151,10 |
29.04.25 19:31:12 | 0 | 150,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:30:57 | 0 | 149,75 |
29.04.25 12:31:01 | 0 | 149,00 |
29.04.25 09:31:00 | 0 | 148,95 |
29.04.25 08:48:19 | 0 | 148,70 |
29.04.25 08:45:38 | 0 | 148,70 |
28.04.25 19:31:05 | 0 | 148,55 |
28.04.25 16:30:52 | 0 | 149,75 |
28.04.25 12:30:59 | 0 | 149,45 |
28.04.25 09:31:07 | 0 | 149,70 |
28.04.25 08:12:28 | 0 | 148,90 |
25.04.25 19:31:13 | 0 | 149,80 |
25.04.25 16:31:07 | 0 | 149,45 |
25.04.25 12:30:59 | 0 | 151,40 |
25.04.25 09:31:00 | 0 | 151,90 |
25.04.25 08:10:57 | 0 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:30:59 | 0 | 151,40 |
24.04.25 16:30:58 | 0 | 151,40 |
24.04.25 12:30:59 | 0 | 150,85 |
24.04.25 09:31:07 | 0 | 150,70 |
24.04.25 08:10:58 | 0 | 151,45 |
23.04.25 19:31:00 | 0 | 152,45 |
23.04.25 16:31:07 | 0 | 153,25 |
23.04.25 12:31:12 | 0 | 154,80 |
23.04.25 09:31:10 | 0 | 153,60 |
23.04.25 08:10:56 | 0 | 153,90 |
22.04.25 19:31:06 | 0 | 148,55 |
22.04.25 16:30:57 | 0 | 149,55 |
22.04.25 12:31:06 | 0 | 146,50 |
22.04.25 09:31:02 | 0 | 146,50 |
22.04.25 08:10:51 | 0 | 145,30 |