Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 105,28 Tsd. | 182,1000 |
21:59:56 | 100 | 182,0600 |
21:59:55 | 278 | 182,0700 |
21:59:54 | 100 | 182,0950 |
21:59:52 | 100 | 182,1000 |
21:59:52 | 100 | 182,0400 |
21:59:52 | 100 | 182,0400 |
21:59:52 | 100 | 182,0500 |
21:59:52 | 100 | 182,0800 |
21:59:52 | 100 | 182,0200 |
21:59:52 | 100 | 182,0400 |
21:59:52 | 200 | 182,0800 |
21:59:50 | 100 | 182,1300 |
21:59:50 | 195 | 182,1000 |
21:59:49 | 100 | 182,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 182,0600 |
21:59:49 | 100 | 182,0650 |
21:59:43 | 100 | 182,1050 |
21:59:43 | 100 | 182,1000 |
21:59:43 | 100 | 182,1050 |
21:59:41 | 281 | 182,1000 |
21:59:41 | 100 | 182,1000 |
21:59:38 | 100 | 182,0975 |
21:59:38 | 100 | 182,0925 |
21:59:38 | 100 | 182,0925 |
21:59:35 | 198 | 182,0300 |
21:59:34 | 100 | 182,0925 |
21:59:34 | 100 | 182,0875 |
21:59:34 | 100 | 182,0875 |
21:59:32 | 100 | 182,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 223 | 182,0700 |
21:59:30 | 166 | 182,0700 |
21:59:27 | 100 | 182,1050 |
21:59:27 | 100 | 182,1000 |
21:59:27 | 100 | 182,0900 |
21:59:25 | 100 | 182,0600 |
21:59:25 | 100 | 182,0600 |
21:59:25 | 100 | 182,0700 |
21:59:25 | 100 | 182,0600 |
21:59:25 | 101 | 182,0700 |
21:59:25 | 100 | 182,0600 |
21:59:25 | 300 | 182,0700 |
21:59:25 | 100 | 182,0800 |
21:59:19 | 155 | 182,0600 |
21:59:19 | 300 | 182,0700 |