Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 176,88 Tsd. | 181,3900 |
21:59:59 | 100 | 181,4700 |
21:59:59 | 1,00 Tsd. | 181,4700 |
21:59:59 | 100 | 181,4700 |
21:59:59 | 615 | 181,4700 |
21:59:59 | 100 | 181,4700 |
21:59:59 | 100 | 181,4200 |
21:59:59 | 100 | 181,4000 |
21:59:59 | 139 | 181,4700 |
21:59:59 | 200 | 181,4600 |
21:59:59 | 100 | 181,4600 |
21:59:58 | 257 | 181,4500 |
21:59:58 | 300 | 181,4500 |
21:59:58 | 155 | 181,4500 |
21:59:58 | 142 | 181,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 142 | 181,3600 |
21:59:58 | 100 | 181,3800 |
21:59:58 | 100 | 181,3800 |
21:59:58 | 100 | 181,4300 |
21:59:58 | 848 | 181,3900 |
21:59:57 | 100 | 181,4300 |
21:59:57 | 100 | 181,4300 |
21:59:57 | 100 | 181,4300 |
21:59:55 | 390 | 181,3800 |
21:59:54 | 100 | 181,4300 |
21:59:53 | 100 | 181,4200 |
21:59:53 | 100 | 181,4200 |
21:59:52 | 100 | 181,4300 |
21:59:52 | 100 | 181,4300 |
21:59:52 | 200 | 181,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 181,4300 |
21:59:52 | 100 | 181,4200 |
21:59:50 | 100 | 181,3850 |
21:59:50 | 100 | 181,3200 |
21:59:50 | 100 | 181,3200 |
21:59:50 | 100 | 181,3300 |
21:59:50 | 160 | 181,3900 |
21:59:46 | 200 | 181,4000 |
21:59:45 | 200 | 181,4000 |
21:59:45 | 100 | 181,3900 |
21:59:45 | 200 | 181,4000 |
21:59:45 | 100 | 181,3900 |
21:59:45 | 100 | 181,3500 |
21:59:45 | 100 | 181,3500 |
21:59:45 | 158 | 181,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login