Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:49 | 100 | 129,3000 |
| 18:23:47 | 100 | 129,2450 |
| 18:23:21 | 100 | 129,2900 |
| 18:21:52 | 111 | 129,2450 |
| 18:21:52 | 100 | 129,2450 |
| 18:21:52 | 100 | 129,2450 |
| 18:21:52 | 100 | 129,2450 |
| 18:21:52 | 100 | 129,2450 |
| 18:20:57 | 100 | 129,3000 |
| 18:20:57 | 100 | 129,2900 |
| 18:20:53 | 100 | 129,2450 |
| 18:20:53 | 100 | 129,2700 |
| 18:20:53 | 100 | 129,2700 |
| 18:19:45 | 100 | 129,2400 |
| 18:19:13 | 100 | 129,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:49 | 335 | 129,2400 |
| 18:18:42 | 120 | 129,2400 |
| 18:16:58 | 100 | 129,2700 |
| 18:16:58 | 100 | 129,2700 |
| 18:16:58 | 100 | 129,2100 |
| 18:16:58 | 100 | 129,2700 |
| 18:16:58 | 100 | 129,2700 |
| 18:16:58 | 100 | 129,2700 |
| 18:16:10 | 100 | 129,2300 |
| 18:15:00 | 200 | 129,2075 |
| 18:15:00 | 100 | 129,2050 |
| 18:15:00 | 100 | 129,2050 |
| 18:12:25 | 100 | 129,2000 |
| 18:11:22 | 100 | 129,2700 |
| 18:10:47 | 100 | 129,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:46 | 100 | 129,1900 |
| 18:10:46 | 200 | 129,1900 |
| 18:10:46 | 200 | 129,1900 |
| 18:10:46 | 100 | 129,1900 |
| 18:10:46 | 100 | 129,1900 |
| 18:10:46 | 100 | 129,1900 |
| 18:10:46 | 200 | 129,1900 |
| 18:10:39 | 100 | 129,1500 |
| 18:10:39 | 100 | 129,1700 |
| 18:10:39 | 100 | 129,1700 |
| 18:10:39 | 100 | 129,1700 |
| 18:10:39 | 100 | 129,1700 |
| 18:10:39 | 100 | 129,1700 |
| 18:10:39 | 100 | 129,1700 |
| 18:10:39 | 100 | 129,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login