Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:01 | 100 | 155,2400 |
| 17:04:42 | 100 | 155,2000 |
| 17:04:30 | 100 | 155,2000 |
| 17:04:30 | 100 | 155,2700 |
| 17:04:30 | 244 | 155,1900 |
| 17:04:30 | 251 | 155,2300 |
| 17:04:30 | 156 | 155,1900 |
| 17:04:30 | 144 | 155,1900 |
| 17:04:26 | 100 | 155,2000 |
| 17:04:23 | 100 | 155,2400 |
| 17:04:22 | 200 | 155,2400 |
| 17:04:22 | 100 | 155,2500 |
| 17:04:22 | 100 | 155,2500 |
| 17:04:22 | 100 | 155,2500 |
| 17:04:22 | 100 | 155,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:55 | 100 | 155,2000 |
| 17:03:55 | 200 | 155,2000 |
| 17:03:55 | 100 | 155,2500 |
| 17:03:55 | 100 | 155,2500 |
| 17:02:49 | 100 | 155,1500 |
| 17:02:49 | 150 | 155,1400 |
| 17:02:49 | 100 | 155,1400 |
| 17:02:49 | 100 | 155,1400 |
| 17:02:49 | 200 | 155,1400 |
| 17:02:49 | 100 | 155,1700 |
| 17:02:49 | 100 | 155,1600 |
| 17:02:49 | 100 | 155,1600 |
| 17:02:49 | 100 | 155,1700 |
| 17:02:49 | 100 | 155,2000 |
| 17:02:49 | 100 | 155,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:49 | 125 | 155,1700 |
| 17:02:49 | 100 | 155,1700 |
| 17:01:50 | 123 | 155,1650 |
| 17:01:48 | 100 | 155,1250 |
| 17:01:42 | 100 | 155,1300 |
| 17:01:42 | 250 | 155,1250 |
| 17:00:31 | 315 | 155,0200 |
| 17:00:02 | 100 | 154,9300 |
| 16:59:13 | 200 | 155,0950 |
| 16:59:07 | 100 | 155,1200 |
| 16:59:07 | 100 | 155,1400 |
| 16:59:07 | 100 | 155,1275 |
| 16:59:07 | 100 | 155,1500 |
| 16:58:11 | 100 | 155,0900 |
| 16:58:07 | 200 | 155,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login