Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 120,58 Tsd. | 167,2800 |
21:59:59 | 100 | 167,2500 |
21:59:58 | 400 | 167,2600 |
21:59:58 | 100 | 167,2600 |
21:59:58 | 287 | 167,2600 |
21:59:55 | 100 | 167,2100 |
21:59:55 | 150 | 167,2100 |
21:59:55 | 101 | 167,2100 |
21:59:54 | 100 | 167,1800 |
21:59:54 | 200 | 167,1700 |
21:59:54 | 100 | 167,1700 |
21:59:54 | 100 | 167,1900 |
21:59:53 | 247 | 167,2040 |
21:59:53 | 100 | 167,1900 |
21:59:51 | 100 | 167,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 170 | 167,1900 |
21:59:50 | 100 | 167,2100 |
21:59:50 | 100 | 167,2100 |
21:59:50 | 200 | 167,2100 |
21:59:50 | 372 | 167,2500 |
21:59:49 | 100 | 167,2155 |
21:59:49 | 200 | 167,2100 |
21:59:47 | 295 | 167,2100 |
21:59:47 | 100 | 167,2100 |
21:59:47 | 100 | 167,2125 |
21:59:45 | 300 | 167,2100 |
21:59:45 | 100 | 167,2100 |
21:59:43 | 100 | 167,1600 |
21:59:43 | 100 | 167,1700 |
21:59:42 | 100 | 167,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 167,2100 |
21:59:41 | 100 | 167,2100 |
21:59:41 | 100 | 167,2100 |
21:59:41 | 486 | 167,2100 |
21:59:41 | 174 | 167,2100 |
21:59:41 | 400 | 167,2100 |
21:59:40 | 100 | 167,2100 |
21:59:40 | 100 | 167,2100 |
21:59:39 | 191 | 167,2400 |
21:59:39 | 200 | 167,2100 |
21:59:36 | 100 | 167,1800 |
21:59:34 | 200 | 167,2000 |
21:59:33 | 191 | 167,1400 |
21:59:33 | 100 | 167,1400 |
21:59:28 | 100 | 167,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login