eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Jack Henry and Associates Inc

WKN 888286 | ISIN US4262811015 | Aktie

Factsheet

27.05.25 20:43

Bid: 184,1000 USD Size: 300 | Ask: 184,2400 USD Size: 100

184,1900 USD +1,20 % (+2,1900)

Zeit	Vol. Stk.	Kurs
20:43:57	100	184,1900
20:43:57	100	184,1900
20:43:57	110	184,1900
20:43:57	100	184,1900
20:42:43	100	184,0800
20:41:25	100	184,1200
20:41:25	100	184,1200
20:41:25	100	184,0900
20:41:25	100	184,0850
20:40:17	100	184,0900
20:40:13	100	184,1000
20:39:32	100	184,1100
20:39:32	100	184,1100
20:39:30	100	184,0900
20:39:30	100	184,0900

Zeit	Vol. Stk.	Kurs
20:39:30	100	184,0900
20:38:40	100	184,1600
20:38:40	105	184,1700
20:38:40	100	184,1700
20:38:40	160	184,1800
20:38:40	100	184,1800
20:38:40	100	184,1800
20:38:39	100	184,1800
20:38:39	100	184,1800
20:38:39	144	184,1800
20:38:39	100	184,1800
20:38:39	100	184,1800
20:37:22	200	184,2550
20:36:55	100	184,2550
20:36:55	100	184,2550

Zeit	Vol. Stk.	Kurs
20:36:30	100	184,2600
20:35:19	100	184,2550
20:34:28	100	184,2550
20:34:28	100	184,2750
20:33:54	100	184,2550
20:33:48	100	184,2550
20:31:34	100	184,2900
20:31:34	100	184,2900
20:31:04	100	184,2950
20:31:04	100	184,2950
20:31:03	100	184,2950
20:31:03	100	184,2950
20:31:03	100	184,2700
20:30:49	100	184,2400
20:30:49	100	184,2400

1
2
3
4
5