Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:00:00 | 100,34 Tsd. | 165,5600 |
22.08.25 21:59:59 | 257 | 165,4600 |
22.08.25 21:59:59 | 171 | 165,4600 |
22.08.25 21:59:59 | 100 | 165,5700 |
22.08.25 21:59:59 | 256 | 165,4600 |
22.08.25 21:59:59 | 171 | 165,4600 |
22.08.25 21:59:59 | 200 | 165,5100 |
22.08.25 21:59:59 | 200 | 165,5800 |
22.08.25 21:59:59 | 100 | 165,5700 |
22.08.25 21:59:59 | 100 | 165,5700 |
22.08.25 21:59:58 | 449 | 165,5000 |
22.08.25 21:59:57 | 100 | 165,5000 |
22.08.25 21:59:57 | 100 | 165,5200 |
22.08.25 21:59:57 | 100 | 165,5800 |
22.08.25 21:59:54 | 100 | 165,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:54 | 100 | 165,5400 |
22.08.25 21:59:54 | 100 | 165,5300 |
22.08.25 21:59:54 | 100 | 165,5300 |
22.08.25 21:59:54 | 100 | 165,5300 |
22.08.25 21:59:54 | 100 | 165,5200 |
22.08.25 21:59:53 | 100 | 165,5100 |
22.08.25 21:59:53 | 100 | 165,5000 |
22.08.25 21:59:53 | 100 | 165,5200 |
22.08.25 21:59:53 | 100 | 165,5200 |
22.08.25 21:59:53 | 100 | 165,4850 |
22.08.25 21:59:53 | 100 | 165,5200 |
22.08.25 21:59:52 | 100 | 165,5000 |
22.08.25 21:59:52 | 100 | 165,5100 |
22.08.25 21:59:51 | 100 | 165,5200 |
22.08.25 21:59:51 | 100 | 165,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:51 | 100 | 165,4600 |
22.08.25 21:59:51 | 100 | 165,4700 |
22.08.25 21:59:51 | 100 | 165,4600 |
22.08.25 21:59:51 | 100 | 165,4850 |
22.08.25 21:59:51 | 100 | 165,4200 |
22.08.25 21:59:51 | 100 | 165,4200 |
22.08.25 21:59:51 | 100 | 165,4400 |
22.08.25 21:59:51 | 100 | 165,4400 |
22.08.25 21:59:51 | 100 | 165,4500 |
22.08.25 21:59:51 | 100 | 165,4500 |
22.08.25 21:59:51 | 100 | 165,4500 |
22.08.25 21:59:51 | 100 | 165,4600 |
22.08.25 21:59:51 | 100 | 165,4600 |
22.08.25 21:59:51 | 100 | 165,5100 |
22.08.25 21:59:51 | 100 | 165,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login