Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:24 | 100 | 129,5300 |
| 19:50:24 | 150 | 129,5000 |
| 19:50:24 | 100 | 129,5100 |
| 19:50:24 | 100 | 129,5400 |
| 19:50:11 | 100 | 129,6000 |
| 19:50:11 | 100 | 129,6000 |
| 19:50:11 | 100 | 129,6000 |
| 19:49:55 | 200 | 129,6000 |
| 19:49:34 | 100 | 129,5700 |
| 19:49:34 | 100 | 129,5700 |
| 19:49:28 | 100 | 129,5900 |
| 19:49:28 | 100 | 129,5900 |
| 19:49:28 | 100 | 129,6100 |
| 19:49:28 | 100 | 129,6100 |
| 19:49:28 | 100 | 129,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:28 | 100 | 129,6100 |
| 19:49:28 | 100 | 129,6100 |
| 19:49:28 | 100 | 129,6600 |
| 19:49:28 | 100 | 129,6200 |
| 19:49:28 | 100 | 129,6400 |
| 19:49:28 | 100 | 129,6500 |
| 19:49:28 | 100 | 129,6600 |
| 19:49:28 | 100 | 129,6400 |
| 19:49:28 | 100 | 129,6600 |
| 19:49:28 | 100 | 129,6600 |
| 19:49:28 | 100 | 129,6600 |
| 19:49:28 | 100 | 129,6600 |
| 19:49:14 | 652 | 129,7550 |
| 19:48:56 | 150 | 129,7550 |
| 19:48:56 | 100 | 129,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:54 | 100 | 129,7550 |
| 19:48:54 | 100 | 129,7525 |
| 19:48:50 | 100 | 129,7550 |
| 19:48:24 | 100 | 129,7600 |
| 19:48:15 | 100 | 129,7600 |
| 19:48:00 | 100 | 129,7650 |
| 19:47:25 | 172 | 129,7700 |
| 19:47:22 | 100 | 129,7700 |
| 19:47:15 | 100 | 129,7400 |
| 19:47:08 | 250 | 129,7400 |
| 19:47:08 | 100 | 129,7400 |
| 19:46:58 | 100 | 129,7400 |
| 19:46:36 | 100 | 129,8200 |
| 19:46:30 | 164 | 129,7400 |
| 19:46:30 | 136 | 129,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login