JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:04 | - | 134,15 |
| 19:27:35 | - | 134,10 |
| 19:27:04 | - | 134,10 |
| 19:27:04 | - | 134,05 |
| 19:26:56 | - | 134,05 |
| 19:23:56 | - | 134,05 |
| 19:20:55 | - | 134,05 |
| 19:19:55 | - | 134,00 |
| 19:16:54 | - | 134,00 |
| 19:16:28 | - | 134,10 |
| 19:15:19 | - | 134,05 |
| 19:15:06 | - | 134,00 |
| 19:13:09 | - | 133,95 |
| 19:13:08 | - | 133,95 |
| 19:12:54 | - | 133,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:53 | - | 133,95 |
| 19:11:07 | - | 134,05 |
| 19:08:06 | - | 134,05 |
| 19:07:56 | - | 134,05 |
| 19:07:35 | - | 134,05 |
| 19:07:09 | - | 134,05 |
| 19:04:09 | - | 134,05 |
| 19:02:11 | - | 133,95 |
| 19:00:37 | - | 133,90 |
| 18:57:36 | - | 133,90 |
| 18:54:36 | - | 133,90 |
| 18:53:25 | - | 133,90 |
| 18:52:20 | - | 133,95 |
| 18:51:18 | - | 134,05 |
| 18:51:13 | - | 134,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:49 | - | 134,00 |
| 18:49:27 | - | 133,95 |
| 18:47:19 | - | 133,85 |
| 18:47:14 | - | 133,85 |
| 18:47:13 | - | 133,70 |
| 18:45:49 | - | 133,70 |
| 18:45:45 | - | 133,70 |
| 18:45:04 | - | 133,75 |
| 18:43:19 | - | 133,85 |
| 18:42:14 | - | 133,85 |
| 18:41:48 | - | 133,80 |
| 18:41:44 | - | 133,75 |
| 18:40:31 | - | 133,85 |
| 18:39:00 | - | 133,80 |
| 18:38:44 | - | 133,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login