JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:44 | - | 151,80 |
15:16:18 | - | 151,75 |
15:16:05 | - | 151,80 |
15:15:40 | - | 151,75 |
15:14:44 | - | 151,80 |
15:14:14 | - | 151,75 |
15:13:35 | - | 151,80 |
15:13:31 | - | 151,75 |
15:13:04 | - | 151,80 |
15:12:49 | - | 151,80 |
15:11:28 | - | 151,85 |
15:11:27 | - | 151,90 |
15:11:26 | - | 151,85 |
15:11:24 | - | 151,85 |
15:10:58 | - | 151,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:47 | - | 151,80 |
15:10:46 | - | 151,75 |
15:09:23 | - | 151,75 |
15:09:12 | - | 151,70 |
15:08:49 | - | 151,75 |
15:08:35 | - | 151,75 |
15:08:20 | - | 151,75 |
15:08:02 | - | 151,75 |
15:07:55 | - | 151,80 |
15:07:39 | - | 151,75 |
15:07:26 | - | 151,80 |
15:05:21 | - | 151,80 |
15:05:08 | - | 151,85 |
15:05:07 | - | 151,85 |
15:04:10 | - | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:00 | - | 151,90 |
15:03:49 | - | 151,95 |
15:03:42 | - | 151,90 |
15:03:21 | - | 151,95 |
15:02:34 | - | 151,90 |
15:02:16 | - | 151,85 |
15:02:11 | - | 151,90 |
15:01:46 | - | 151,85 |
15:01:39 | - | 151,85 |
15:00:36 | - | 151,80 |
15:00:31 | - | 151,80 |
15:00:20 | - | 151,75 |
15:00:19 | - | 151,80 |
14:57:48 | - | 151,80 |
14:56:23 | - | 151,85 |