Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | 100 | 172,43 |
19:30:07 | 100 | 172,39 |
19:30:07 | 100 | 172,39 |
19:13:57 | 100 | 172,60 |
19:13:25 | 100 | 172,61 |
19:12:02 | 100 | 172,62 |
19:12:02 | 100 | 172,57 |
19:12:02 | 100 | 172,54 |
18:52:56 | 100 | 172,92 |
17:52:50 | 100 | 173,09 |
17:45:14 | 100 | 173,10 |
17:45:14 | 100 | 172,98 |
17:11:29 | 100 | 173,57 |
16:58:17 | 100 | 173,56 |
16:40:00 | 100 | 173,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:33 | 100 | 173,39 |
16:36:12 | 100 | 172,99 |
16:36:12 | 100 | 172,92 |
16:34:27 | 100 | 173,09 |
16:13:12 | 100 | 172,60 |
16:02:30 | 100 | 172,79 |
15:50:50 | 100 | 172,99 |
02.05.25 21:59:57 | 100 | 174,20 |
02.05.25 21:59:04 | 100 | 174,24 |
02.05.25 21:57:32 | 100 | 174,48 |
02.05.25 21:57:32 | 100 | 174,48 |
02.05.25 21:57:32 | 112 | 174,48 |
02.05.25 21:56:29 | 100 | 174,42 |
02.05.25 21:55:01 | 100 | 174,44 |
02.05.25 21:54:40 | 100 | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:40 | 100 | 175,16 |
02.05.25 21:54:00 | 100 | 174,98 |
02.05.25 21:54:00 | 100 | 174,98 |
02.05.25 21:54:00 | 131 | 174,93 |
02.05.25 21:54:00 | 123 | 174,93 |
02.05.25 21:50:00 | 100 | 174,56 |
02.05.25 21:49:09 | 100 | 174,44 |
02.05.25 21:43:37 | 100 | 175,10 |
02.05.25 21:37:25 | 100 | 174,91 |
02.05.25 21:37:25 | 100 | 174,77 |
02.05.25 21:37:25 | 100 | 174,77 |
02.05.25 21:33:22 | 100 | 174,72 |
02.05.25 21:31:33 | 100 | 174,94 |
02.05.25 21:21:49 | 100 | 174,84 |
02.05.25 21:13:04 | 100 | 174,56 |