Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:53 | 100 | 155,03 |
| 16:52:53 | 100 | 155,03 |
| 16:49:10 | 100 | 155,25 |
| 16:25:57 | 100 | 155,55 |
| 16:19:23 | 100 | 155,25 |
| 16:18:56 | 100 | 155,13 |
| 16:17:34 | 100 | 155,04 |
| 16:17:34 | 100 | 155,04 |
| 16:08:53 | 100 | 155,50 |
| 16:08:53 | 100 | 155,50 |
| 16:08:53 | 100 | 155,50 |
| 16:08:53 | 100 | 155,49 |
| 16:00:11 | 100 | 155,87 |
| 16:00:11 | 129 | 155,87 |
| 16:00:11 | 100 | 155,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:11 | 100 | 155,88 |
| 16:00:11 | 100 | 155,68 |
| 15:49:08 | 100 | 155,63 |
| 15:42:27 | 100 | 155,75 |
| 15:39:33 | 100 | 156,41 |
| 23.10.25 21:59:52 | 150 | 155,75 |
| 23.10.25 21:58:51 | 100 | 155,78 |
| 23.10.25 21:58:01 | 100 | 155,79 |
| 23.10.25 21:58:01 | 100 | 155,77 |
| 23.10.25 21:57:44 | 151 | 155,72 |
| 23.10.25 21:55:03 | 100 | 155,73 |
| 23.10.25 21:55:02 | 200 | 155,71 |
| 23.10.25 21:55:00 | 134 | 155,75 |
| 23.10.25 21:53:12 | 100 | 155,87 |
| 23.10.25 21:49:48 | 100 | 155,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:49:48 | 100 | 155,98 |
| 23.10.25 21:42:11 | 100 | 155,90 |
| 23.10.25 21:41:00 | 100 | 155,80 |
| 23.10.25 21:40:18 | 100 | 155,80 |
| 23.10.25 21:33:31 | 100 | 155,86 |
| 23.10.25 21:12:13 | 100 | 156,50 |
| 23.10.25 21:12:13 | 100 | 156,50 |
| 23.10.25 20:53:13 | 100 | 156,51 |
| 23.10.25 20:53:13 | 100 | 156,44 |
| 23.10.25 20:52:40 | 100 | 156,49 |
| 23.10.25 20:33:37 | 100 | 156,21 |
| 23.10.25 20:02:06 | 100 | 156,02 |
| 23.10.25 20:02:06 | 100 | 156,02 |
| 23.10.25 19:54:31 | 100 | 155,74 |
| 23.10.25 19:54:31 | 100 | 155,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login