Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 167,16 |
21:59:05 | 100 | 167,18 |
21:59:05 | 191 | 167,18 |
21:58:13 | 100 | 167,27 |
21:58:13 | 100 | 167,27 |
21:57:37 | 200 | 167,25 |
21:50:53 | 100 | 167,04 |
21:39:31 | 100 | 166,94 |
21:30:13 | 100 | 167,30 |
21:29:45 | 100 | 167,29 |
21:26:10 | 100 | 167,34 |
21:26:10 | 100 | 167,34 |
21:23:34 | 100 | 167,35 |
21:23:34 | 100 | 167,34 |
21:23:34 | 100 | 167,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:58 | 100 | 167,56 |
20:59:48 | 100 | 167,83 |
20:42:25 | 100 | 167,85 |
20:21:59 | 100 | 167,97 |
20:05:41 | 100 | 167,82 |
20:05:41 | 100 | 167,81 |
19:14:04 | 100 | 167,24 |
19:13:13 | 100 | 167,25 |
18:42:33 | 100 | 167,96 |
18:42:04 | 100 | 168,05 |
18:32:21 | 100 | 168,13 |
17:35:00 | 100 | 167,23 |
17:27:42 | 200 | 167,27 |
17:17:51 | 100 | 167,56 |
17:16:52 | 100 | 167,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | 100 | 167,80 |
17:16:45 | 100 | 167,80 |
17:15:51 | 100 | 168,03 |
16:55:20 | 100 | 167,47 |
16:50:07 | 100 | 167,25 |
16:50:04 | 100 | 167,19 |
16:48:40 | 100 | 167,13 |
16:48:22 | 100 | 167,13 |
16:48:11 | 100 | 167,25 |
16:48:03 | 100 | 167,19 |
16:48:02 | 100 | 167,25 |
16:47:42 | 100 | 167,19 |
16:47:39 | 100 | 167,25 |
16:47:39 | 100 | 167,22 |
16:47:38 | 100 | 167,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login