Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:21 | 100 | 174,26 |
| 01.05.25 21:57:21 | 100 | 174,26 |
| 01.05.25 21:57:20 | 100 | 174,36 |
| 01.05.25 21:56:53 | 100 | 174,48 |
| 01.05.25 21:55:02 | 100 | 174,39 |
| 01.05.25 21:54:50 | 200 | 174,37 |
| 01.05.25 21:54:40 | 200 | 174,45 |
| 01.05.25 21:54:37 | 100 | 174,60 |
| 01.05.25 21:54:37 | 100 | 174,58 |
| 01.05.25 21:54:30 | 100 | 174,63 |
| 01.05.25 21:54:01 | 100 | 174,65 |
| 01.05.25 21:53:10 | 100 | 174,58 |
| 01.05.25 21:53:10 | 100 | 174,58 |
| 01.05.25 21:53:10 | 136 | 174,56 |
| 01.05.25 21:53:10 | 198 | 174,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:10 | 198 | 174,56 |
| 01.05.25 21:52:29 | 100 | 174,48 |
| 01.05.25 21:52:29 | 100 | 174,48 |
| 01.05.25 21:52:29 | 100 | 174,48 |
| 01.05.25 21:52:29 | 100 | 174,48 |
| 01.05.25 21:52:29 | 100 | 174,48 |
| 01.05.25 21:51:55 | 100 | 174,55 |
| 01.05.25 21:47:23 | 100 | 174,73 |
| 01.05.25 21:47:23 | 200 | 174,78 |
| 01.05.25 21:47:23 | 100 | 174,78 |
| 01.05.25 21:47:23 | 100 | 174,78 |
| 01.05.25 21:47:23 | 130 | 174,78 |
| 01.05.25 21:47:23 | 100 | 174,78 |
| 01.05.25 21:47:23 | 100 | 174,73 |
| 01.05.25 21:47:23 | 100 | 174,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:47:23 | 100 | 174,76 |
| 01.05.25 21:47:23 | 200 | 174,75 |
| 01.05.25 21:47:23 | 100 | 174,75 |
| 01.05.25 21:46:53 | 100 | 174,54 |
| 01.05.25 21:45:15 | 100 | 174,67 |
| 01.05.25 21:41:00 | 100 | 174,58 |
| 01.05.25 21:30:00 | 100 | 174,30 |
| 01.05.25 21:22:23 | 100 | 174,35 |
| 01.05.25 21:17:29 | 100 | 174,34 |
| 01.05.25 21:15:21 | 100 | 174,26 |
| 01.05.25 21:13:24 | 100 | 174,23 |
| 01.05.25 21:13:23 | 151 | 174,19 |
| 01.05.25 21:13:23 | 100 | 174,19 |
| 01.05.25 21:13:19 | 100 | 174,19 |
| 01.05.25 21:11:10 | 160 | 174,12 |