Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:42:00 | 100 | 174,53 |
| 02.05.25 17:39:35 | 100 | 174,54 |
| 02.05.25 17:22:55 | 100 | 174,84 |
| 02.05.25 17:22:55 | 200 | 174,84 |
| 02.05.25 17:22:51 | 100 | 174,70 |
| 02.05.25 17:22:49 | 145 | 174,69 |
| 02.05.25 17:19:18 | 100 | 174,60 |
| 02.05.25 16:47:25 | 100 | 175,09 |
| 02.05.25 16:44:11 | 100 | 175,40 |
| 02.05.25 16:42:46 | 107 | 175,08 |
| 02.05.25 16:37:13 | 100 | 175,13 |
| 02.05.25 16:29:38 | 100 | 175,60 |
| 02.05.25 16:29:38 | 100 | 175,60 |
| 02.05.25 16:12:46 | 100 | 175,42 |
| 02.05.25 16:00:21 | 100 | 175,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:47:00 | 100 | 176,71 |
| 02.05.25 15:47:00 | 100 | 176,69 |
| 02.05.25 15:47:00 | 100 | 176,61 |
| 02.05.25 15:46:08 | 100 | 176,35 |
| 02.05.25 15:39:28 | 100 | 176,75 |
| 02.05.25 15:32:35 | 100 | 176,05 |
| 02.05.25 15:32:35 | 100 | 176,05 |
| 01.05.25 21:59:52 | 100 | 173,87 |
| 01.05.25 21:59:52 | 100 | 173,86 |
| 01.05.25 21:59:46 | 100 | 173,80 |
| 01.05.25 21:58:29 | 100 | 174,44 |
| 01.05.25 21:58:26 | 100 | 174,42 |
| 01.05.25 21:58:24 | 100 | 174,28 |
| 01.05.25 21:58:07 | 500 | 174,31 |
| 01.05.25 21:58:07 | 100 | 174,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:07 | 100 | 174,23 |
| 01.05.25 21:58:07 | 100 | 174,23 |
| 01.05.25 21:58:07 | 100 | 174,23 |
| 01.05.25 21:58:07 | 190 | 174,23 |
| 01.05.25 21:58:07 | 100 | 174,23 |
| 01.05.25 21:58:07 | 100 | 174,23 |
| 01.05.25 21:58:07 | 200 | 174,23 |
| 01.05.25 21:58:07 | 161 | 174,23 |
| 01.05.25 21:58:07 | 134 | 174,23 |
| 01.05.25 21:58:07 | 134 | 174,23 |
| 01.05.25 21:58:07 | 200 | 174,23 |
| 01.05.25 21:58:07 | 200 | 174,23 |
| 01.05.25 21:58:07 | 200 | 174,23 |
| 01.05.25 21:58:07 | 200 | 174,23 |
| 01.05.25 21:57:21 | 100 | 174,26 |