International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:58 | 100 | 167,39 |
21:42:16 | 100 | 167,34 |
21:42:16 | 100 | 167,31 |
21:42:06 | 100 | 167,28 |
21:42:06 | 100 | 167,30 |
21:41:24 | 100 | 167,21 |
21:41:19 | 100 | 167,19 |
21:41:19 | 100 | 167,20 |
21:41:19 | 100 | 167,19 |
21:41:19 | 100 | 167,17 |
21:41:19 | 100 | 167,17 |
21:40:38 | 100 | 167,24 |
21:40:28 | 100 | 167,26 |
21:39:57 | 100 | 167,26 |
21:39:57 | 100 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:41 | 100 | 167,28 |
21:39:41 | 100 | 167,28 |
21:39:36 | 100 | 167,30 |
21:39:07 | 100 | 167,32 |
21:39:06 | 100 | 167,33 |
21:38:49 | 100 | 167,36 |
21:38:19 | 100 | 167,37 |
21:38:19 | 100 | 167,37 |
21:38:19 | 100 | 167,36 |
21:38:19 | 100 | 167,31 |
21:38:19 | 100 | 167,34 |
21:38:19 | 100 | 167,35 |
21:38:19 | 100 | 167,35 |
21:37:59 | 100 | 167,38 |
21:37:59 | 100 | 167,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:59 | 100 | 167,38 |
21:37:52 | 100 | 167,40 |
21:37:50 | 100 | 167,40 |
21:37:50 | 100 | 167,40 |
21:37:45 | 125 | 167,39 |
21:37:44 | 200 | 167,38 |
21:37:43 | 100 | 167,40 |
21:37:43 | 100 | 167,41 |
21:37:18 | 100 | 167,46 |
21:37:18 | 100 | 167,46 |
21:36:56 | 100 | 167,44 |
21:36:04 | 100 | 167,46 |
21:35:41 | 100 | 167,49 |
21:35:16 | 100 | 167,50 |
21:34:39 | 100 | 167,53 |