International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:56 | 100 | 167,52 |
13.05.24 21:59:50 | 150 | 167,58 |
13.05.24 21:59:50 | 100 | 167,57 |
13.05.24 21:59:49 | 100 | 167,57 |
13.05.24 21:59:40 | 300 | 167,55 |
13.05.24 21:59:38 | 100 | 167,53 |
13.05.24 21:59:36 | 100 | 167,51 |
13.05.24 21:59:27 | 100 | 167,45 |
13.05.24 21:59:07 | 100 | 167,41 |
13.05.24 21:59:05 | 100 | 167,45 |
13.05.24 21:59:05 | 144 | 167,46 |
13.05.24 21:59:05 | 100 | 167,46 |
13.05.24 21:58:54 | 100 | 167,48 |
13.05.24 21:58:39 | 100 | 167,48 |
13.05.24 21:58:21 | 100 | 167,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:57:58 | 123 | 167,54 |
13.05.24 21:57:51 | 100 | 167,53 |
13.05.24 21:57:51 | 100 | 167,53 |
13.05.24 21:57:51 | 100 | 167,53 |
13.05.24 21:57:43 | 100 | 167,52 |
13.05.24 21:57:36 | 107 | 167,52 |
13.05.24 21:57:36 | 100 | 167,50 |
13.05.24 21:57:28 | 100 | 167,51 |
13.05.24 21:57:19 | 100 | 167,49 |
13.05.24 21:57:19 | 100 | 167,49 |
13.05.24 21:57:19 | 100 | 167,49 |
13.05.24 21:56:34 | 200 | 167,49 |
13.05.24 21:56:08 | 100 | 167,47 |
13.05.24 21:56:03 | 100 | 167,42 |
13.05.24 21:56:03 | 171 | 167,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:01 | 100 | 167,43 |
13.05.24 21:56:00 | 100 | 167,43 |
13.05.24 21:55:56 | 100 | 167,38 |
13.05.24 21:55:36 | 100 | 167,39 |
13.05.24 21:55:30 | 100 | 167,42 |
13.05.24 21:55:20 | 100 | 167,40 |
13.05.24 21:55:20 | 100 | 167,40 |
13.05.24 21:55:20 | 165 | 167,42 |
13.05.24 21:55:20 | 100 | 167,41 |
13.05.24 21:55:00 | 100 | 167,53 |
13.05.24 21:55:00 | 100 | 167,55 |
13.05.24 21:55:00 | 100 | 167,55 |
13.05.24 21:54:51 | 100 | 167,55 |
13.05.24 21:54:51 | 100 | 167,54 |
13.05.24 21:54:43 | 100 | 167,54 |