International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 100 | 167,40 |
21:53:26 | 100 | 167,39 |
21:53:13 | 100 | 167,40 |
21:53:13 | 100 | 167,40 |
21:53:11 | 100 | 167,39 |
21:53:10 | 100 | 167,38 |
21:52:56 | 100 | 167,38 |
21:52:43 | 100 | 167,35 |
21:52:43 | 100 | 167,34 |
21:52:39 | 100 | 167,37 |
21:52:02 | 100 | 167,36 |
21:52:02 | 100 | 167,36 |
21:52:02 | 100 | 167,36 |
21:52:02 | 100 | 167,36 |
21:51:53 | 100 | 167,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:45 | 100 | 167,33 |
21:51:28 | 100 | 167,30 |
21:51:12 | 100 | 167,29 |
21:51:11 | 100 | 167,28 |
21:51:11 | 100 | 167,26 |
21:51:11 | 100 | 167,27 |
21:50:58 | 100 | 167,32 |
21:50:37 | 100 | 167,40 |
21:50:34 | 100 | 167,40 |
21:50:34 | 100 | 167,40 |
21:50:32 | 100 | 167,39 |
21:50:32 | 100 | 167,38 |
21:50:27 | 100 | 167,36 |
21:50:25 | 100 | 167,33 |
21:50:23 | 100 | 167,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 100 | 167,32 |
21:46:50 | 100 | 167,29 |
21:46:35 | 185 | 167,28 |
21:46:22 | 100 | 167,32 |
21:46:18 | 100 | 167,31 |
21:46:18 | 100 | 167,31 |
21:46:13 | 100 | 167,34 |
21:45:53 | 100 | 167,38 |
21:45:44 | 100 | 167,40 |
21:45:39 | 100 | 167,42 |
21:45:39 | 100 | 167,42 |
21:45:39 | 100 | 167,41 |
21:44:01 | 100 | 167,44 |
21:43:07 | 100 | 167,37 |
21:43:07 | 100 | 167,37 |