Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:30:01 | 100 | 64,79 |
| 01.05.25 21:08:36 | 100 | 64,81 |
| 01.05.25 21:05:11 | 100 | 64,74 |
| 01.05.25 20:57:50 | 100 | 64,72 |
| 01.05.25 20:57:25 | 118 | 64,74 |
| 01.05.25 20:57:25 | 100 | 64,74 |
| 01.05.25 20:51:46 | 100 | 64,72 |
| 01.05.25 20:45:43 | 100 | 64,68 |
| 01.05.25 20:41:34 | 100 | 64,66 |
| 01.05.25 20:40:16 | 100 | 64,65 |
| 01.05.25 20:33:10 | 100 | 64,61 |
| 01.05.25 20:32:00 | 100 | 64,61 |
| 01.05.25 20:29:22 | 100 | 64,60 |
| 01.05.25 20:29:12 | 116 | 64,59 |
| 01.05.25 20:29:12 | 100 | 64,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:27:09 | 110 | 64,55 |
| 01.05.25 20:25:15 | 106 | 64,59 |
| 01.05.25 20:25:15 | 100 | 64,58 |
| 01.05.25 20:21:40 | 100 | 64,68 |
| 01.05.25 20:09:24 | 100 | 64,64 |
| 01.05.25 20:08:09 | 100 | 64,62 |
| 01.05.25 20:08:09 | 100 | 64,62 |
| 01.05.25 19:58:44 | 100 | 64,57 |
| 01.05.25 19:58:44 | 100 | 64,57 |
| 01.05.25 19:52:42 | 100 | 64,60 |
| 01.05.25 19:48:55 | 100 | 64,64 |
| 01.05.25 19:44:31 | 100 | 64,64 |
| 01.05.25 19:44:31 | 100 | 64,64 |
| 01.05.25 19:42:37 | 100 | 64,70 |
| 01.05.25 19:37:28 | 100 | 64,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:36:47 | 100 | 64,79 |
| 01.05.25 19:28:03 | 100 | 64,63 |
| 01.05.25 19:23:56 | 100 | 64,66 |
| 01.05.25 19:23:56 | 100 | 64,68 |
| 01.05.25 19:22:21 | 100 | 64,67 |
| 01.05.25 19:22:21 | 100 | 64,66 |
| 01.05.25 19:16:25 | 100 | 64,60 |
| 01.05.25 19:15:50 | 100 | 64,61 |
| 01.05.25 19:10:02 | 100 | 64,61 |
| 01.05.25 19:02:19 | 100 | 64,56 |
| 01.05.25 19:01:43 | 100 | 64,54 |
| 01.05.25 19:01:07 | 100 | 64,51 |
| 01.05.25 19:00:52 | 100 | 64,48 |
| 01.05.25 19:00:52 | 100 | 64,48 |
| 01.05.25 18:51:00 | 100 | 64,46 |