HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:46 | 0 | 62,840 |
08.07.25 07:37:02 | 0 | 62,460 |
07.07.25 21:30:57 | 0 | 62,440 |
07.07.25 07:41:04 | 0 | 62,900 |
04.07.25 07:32:30 | 0 | 63,140 |
03.07.25 07:32:22 | 0 | 63,000 |
02.07.25 16:09:15 | 0 | 62,960 |
02.07.25 07:31:28 | 0 | 63,100 |
01.07.25 16:07:57 | 0 | 62,020 |
01.07.25 07:34:16 | 0 | 61,640 |
30.06.25 19:19:57 | 0 | 62,000 |
30.06.25 19:18:12 | 0 | 62,000 |
30.06.25 11:23:51 | 0 | 62,600 |
30.06.25 07:46:07 | 0 | 62,540 |
27.06.25 21:33:01 | 0 | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:02:58 | 0 | 62,460 |
26.06.25 21:33:49 | 0 | 62,360 |
26.06.25 08:03:34 | 0 | 62,220 |
25.06.25 21:35:49 | 0 | 62,640 |
25.06.25 08:09:27 | 0 | 62,380 |
24.06.25 21:32:34 | 0 | 62,640 |
24.06.25 08:03:37 | 0 | 62,360 |
23.06.25 21:35:21 | 0 | 61,840 |
23.06.25 08:13:33 | 0 | 62,220 |
20.06.25 21:35:30 | 0 | 62,340 |
20.06.25 08:03:13 | 0 | 61,380 |
19.06.25 21:31:08 | 0 | 60,960 |
19.06.25 08:10:30 | 0 | 61,580 |
18.06.25 21:31:20 | 0 | 61,880 |
18.06.25 08:00:50 | 0 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:00:52 | 0 | 60,740 |
16.06.25 21:31:51 | 0 | 61,060 |
16.06.25 08:03:21 | 0 | 60,700 |
13.06.25 21:56:46 | 0 | 60,740 |
13.06.25 17:41:07 | 0 | 61,000 |
13.06.25 08:03:08 | 0 | 60,480 |
12.06.25 21:43:07 | 0 | 61,360 |
12.06.25 08:08:30 | 0 | 61,300 |
11.06.25 21:31:21 | 0 | 61,740 |
11.06.25 18:53:25 | 0 | 61,940 |
11.06.25 08:01:42 | 0 | 62,020 |
10.06.25 21:41:33 | 0 | 62,140 |
10.06.25 19:44:00 | 0 | 62,440 |
10.06.25 17:41:22 | 0 | 62,980 |
10.06.25 08:01:41 | 0 | 61,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login