HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:56 | 0 | 62,880 |
18:13:48 | 0 | 62,880 |
17:43:51 | 0 | 62,880 |
17:13:53 | 0 | 62,760 |
16:43:12 | 0 | 62,920 |
16:31:58 | 7 | 62,880 |
16:13:52 | 0 | 63,280 |
15:45:11 | 1 | 63,560 |
15:44:24 | 0 | 63,600 |
15:37:29 | 7 | 63,660 |
15:14:01 | 0 | 63,120 |
14:44:11 | 0 | 63,120 |
14:14:13 | 0 | 63,120 |
13:43:48 | 0 | 63,040 |
13:13:44 | 0 | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:06 | 0 | 63,020 |
12:14:30 | 0 | 63,020 |
11:44:16 | 0 | 63,020 |
11:13:48 | 0 | 62,940 |
10:43:05 | 0 | 62,940 |
10:14:11 | 0 | 62,940 |
09:44:22 | 0 | 62,920 |
09:14:15 | 0 | 62,840 |
08:44:15 | 0 | 62,840 |
07:30:41 | 0 | 62,840 |
08.07.25 22:43:37 | 0 | 63,040 |
08.07.25 22:25:47 | 3 | 63,060 |
08.07.25 22:13:51 | 0 | 63,020 |
08.07.25 21:44:07 | 0 | 62,960 |
08.07.25 21:13:31 | 0 | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:43:47 | 0 | 62,960 |
08.07.25 20:13:26 | 0 | 63,000 |
08.07.25 19:43:09 | 0 | 63,000 |
08.07.25 19:13:08 | 0 | 63,040 |
08.07.25 18:44:24 | 0 | 63,300 |
08.07.25 18:13:49 | 0 | 63,260 |
08.07.25 17:43:46 | 0 | 63,300 |
08.07.25 17:14:26 | 0 | 63,600 |
08.07.25 16:43:35 | 0 | 63,480 |
08.07.25 16:14:05 | 0 | 62,860 |
08.07.25 15:43:28 | 0 | 63,040 |
08.07.25 15:13:37 | 0 | 62,660 |
08.07.25 14:43:06 | 0 | 62,580 |
08.07.25 14:13:09 | 0 | 62,580 |
08.07.25 13:44:05 | 0 | 62,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login