HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:39 | 0 | 57,820 |
02.05.25 22:13:40 | 0 | 57,800 |
02.05.25 21:43:11 | 0 | 57,980 |
02.05.25 21:13:11 | 0 | 57,760 |
02.05.25 20:43:01 | 0 | 57,780 |
02.05.25 20:13:44 | 0 | 57,720 |
02.05.25 19:43:00 | 0 | 57,720 |
02.05.25 19:13:05 | 0 | 57,720 |
02.05.25 18:43:58 | 0 | 57,780 |
02.05.25 18:13:54 | 0 | 57,920 |
02.05.25 17:56:54 | 40 | 57,100 |
02.05.25 17:43:07 | 0 | 56,980 |
02.05.25 17:13:05 | 0 | 56,980 |
02.05.25 16:43:06 | 0 | 56,880 |
02.05.25 16:13:47 | 0 | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:43 | 0 | 57,180 |
02.05.25 15:13:58 | 0 | 57,180 |
02.05.25 14:43:49 | 0 | 56,880 |
02.05.25 14:13:14 | 0 | 56,820 |
02.05.25 13:43:35 | 0 | 56,820 |
02.05.25 13:13:32 | 0 | 56,820 |
02.05.25 12:43:51 | 0 | 56,820 |
02.05.25 12:13:43 | 0 | 56,820 |
02.05.25 11:43:47 | 0 | 56,820 |
02.05.25 11:13:50 | 0 | 56,820 |
02.05.25 10:43:19 | 0 | 56,820 |
02.05.25 10:13:19 | 0 | 56,820 |
02.05.25 09:43:10 | 0 | 56,820 |
02.05.25 09:13:52 | 0 | 56,820 |
02.05.25 08:43:45 | 0 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:26 | 0 | 56,820 |
30.04.25 22:43:04 | 0 | 57,360 |
30.04.25 22:13:50 | 0 | 57,360 |
30.04.25 21:43:31 | 0 | 56,960 |
30.04.25 21:13:36 | 0 | 56,960 |
30.04.25 20:43:04 | 0 | 56,980 |
30.04.25 20:13:09 | 0 | 57,000 |
30.04.25 19:43:15 | 0 | 57,000 |
30.04.25 19:13:20 | 0 | 56,860 |
30.04.25 18:43:14 | 0 | 56,920 |
30.04.25 18:13:12 | 0 | 57,060 |
30.04.25 17:43:12 | 0 | 57,060 |
30.04.25 17:13:05 | 0 | 56,820 |
30.04.25 16:43:16 | 0 | 56,620 |
30.04.25 16:13:40 | 0 | 56,740 |