HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:43:03 | 0 | 60,660 |
29.07.25 22:13:17 | 0 | 60,640 |
29.07.25 21:43:27 | 0 | 60,540 |
29.07.25 21:13:06 | 0 | 60,780 |
29.07.25 20:43:05 | 0 | 60,780 |
29.07.25 20:13:30 | 0 | 60,780 |
29.07.25 19:43:17 | 0 | 60,860 |
29.07.25 19:14:02 | 0 | 61,040 |
29.07.25 18:44:23 | 0 | 61,040 |
29.07.25 18:14:28 | 0 | 61,040 |
29.07.25 17:44:07 | 0 | 61,180 |
29.07.25 17:14:26 | 0 | 61,180 |
29.07.25 16:43:39 | 0 | 61,160 |
29.07.25 16:13:01 | 0 | 61,160 |
29.07.25 15:44:14 | 0 | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:13:37 | 0 | 61,160 |
29.07.25 14:43:58 | 0 | 61,140 |
29.07.25 14:14:11 | 0 | 61,140 |
29.07.25 13:44:18 | 0 | 61,040 |
29.07.25 13:14:05 | 0 | 61,040 |
29.07.25 12:44:12 | 0 | 61,040 |
29.07.25 12:14:23 | 0 | 61,040 |
29.07.25 11:44:14 | 0 | 61,040 |
29.07.25 11:13:49 | 0 | 61,040 |
29.07.25 10:43:02 | 0 | 61,040 |
29.07.25 10:13:31 | 0 | 61,040 |
29.07.25 09:43:30 | 0 | 61,040 |
29.07.25 09:13:01 | 0 | 61,000 |
29.07.25 08:43:13 | 0 | 60,860 |
29.07.25 07:30:37 | 0 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:43:57 | 0 | 60,780 |
28.07.25 22:14:23 | 0 | 60,780 |
28.07.25 21:44:15 | 0 | 60,720 |
28.07.25 21:13:46 | 0 | 60,680 |
28.07.25 20:43:23 | 0 | 60,740 |
28.07.25 20:13:32 | 0 | 60,720 |
28.07.25 19:43:32 | 0 | 60,920 |
28.07.25 19:14:09 | 0 | 61,120 |
28.07.25 18:43:22 | 0 | 61,120 |
28.07.25 18:13:39 | 0 | 61,280 |
28.07.25 17:43:53 | 0 | 61,180 |
28.07.25 17:14:02 | 0 | 61,180 |
28.07.25 16:43:24 | 0 | 61,180 |
28.07.25 16:14:08 | 0 | 61,280 |
28.07.25 15:44:14 | 0 | 61,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login