HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:55 | 0 | 63,060 |
23.05.25 22:13:05 | 0 | 63,080 |
23.05.25 21:43:05 | 0 | 63,180 |
23.05.25 21:13:12 | 0 | 63,100 |
23.05.25 20:43:27 | 0 | 63,100 |
23.05.25 20:13:10 | 0 | 62,780 |
23.05.25 19:43:00 | 0 | 62,660 |
23.05.25 19:14:14 | 0 | 63,040 |
23.05.25 18:44:08 | 0 | 63,040 |
23.05.25 18:13:45 | 0 | 63,160 |
23.05.25 17:43:59 | 0 | 63,240 |
23.05.25 17:13:26 | 0 | 63,080 |
23.05.25 16:43:20 | 0 | 63,080 |
23.05.25 16:13:20 | 0 | 63,080 |
23.05.25 15:43:11 | 0 | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:55 | 0 | 61,980 |
23.05.25 14:44:08 | 0 | 62,000 |
23.05.25 13:44:23 | 0 | 62,320 |
23.05.25 13:14:16 | 0 | 62,780 |
23.05.25 12:44:06 | 0 | 62,780 |
23.05.25 12:14:10 | 0 | 62,780 |
23.05.25 11:43:14 | 0 | 62,780 |
23.05.25 11:13:03 | 0 | 62,780 |
23.05.25 10:43:06 | 0 | 62,780 |
23.05.25 10:13:13 | 0 | 62,780 |
23.05.25 09:44:01 | 0 | 62,780 |
23.05.25 09:14:23 | 0 | 62,780 |
23.05.25 08:43:01 | 0 | 62,780 |
23.05.25 07:30:04 | 0 | 62,780 |
22.05.25 22:43:51 | 0 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:37 | 0 | 63,220 |
22.05.25 21:43:11 | 0 | 63,460 |
22.05.25 21:13:38 | 0 | 63,420 |
22.05.25 20:44:15 | 0 | 63,420 |
22.05.25 20:13:42 | 0 | 63,420 |
22.05.25 19:44:19 | 0 | 63,420 |
22.05.25 19:13:46 | 0 | 63,340 |
22.05.25 18:44:15 | 0 | 63,340 |
22.05.25 18:13:27 | 0 | 63,680 |
22.05.25 17:43:54 | 0 | 63,440 |
22.05.25 17:14:08 | 0 | 63,380 |
22.05.25 16:44:21 | 0 | 63,380 |
22.05.25 16:14:22 | 0 | 63,620 |
22.05.25 15:44:02 | 0 | 63,660 |
22.05.25 15:14:16 | 0 | 63,720 |