HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:07 | - | 69,470 |
| 20:05:19 | - | 69,510 |
| 20:04:53 | - | 69,490 |
| 20:03:55 | - | 69,470 |
| 20:03:37 | - | 69,210 |
| 20:01:13 | - | 69,210 |
| 20:00:38 | - | 69,250 |
| 19:58:35 | - | 69,190 |
| 19:56:43 | - | 69,160 |
| 19:55:41 | - | 69,180 |
| 19:54:46 | - | 69,200 |
| 19:54:22 | - | 69,220 |
| 19:53:17 | - | 69,200 |
| 19:52:36 | - | 69,170 |
| 19:51:17 | - | 69,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:19 | - | 69,220 |
| 19:46:22 | - | 69,180 |
| 19:45:30 | - | 69,200 |
| 19:44:59 | - | 69,220 |
| 19:44:38 | - | 69,270 |
| 19:43:12 | - | 69,280 |
| 19:43:06 | - | 69,250 |
| 19:42:33 | - | 69,270 |
| 19:41:59 | - | 69,490 |
| 19:41:01 | - | 69,470 |
| 19:40:32 | - | 69,510 |
| 19:40:18 | - | 69,510 |
| 19:39:33 | - | 69,490 |
| 19:38:38 | - | 69,490 |
| 19:36:13 | - | 69,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:01 | - | 69,510 |
| 19:35:42 | - | 69,510 |
| 19:34:52 | - | 69,510 |
| 19:34:23 | - | 69,510 |
| 19:32:22 | - | 69,510 |
| 19:31:35 | - | 69,240 |
| 19:31:27 | - | 69,260 |
| 19:31:09 | - | 69,280 |
| 19:30:43 | - | 69,280 |
| 19:27:14 | - | 69,470 |
| 19:26:48 | - | 69,280 |
| 19:26:31 | - | 69,460 |
| 19:25:32 | - | 69,470 |
| 19:24:27 | - | 69,290 |
| 19:22:11 | - | 69,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login