HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:04 | - | 63,040 |
23.05.25 22:57:23 | - | 63,060 |
23.05.25 22:42:01 | - | 63,040 |
23.05.25 22:28:20 | - | 63,040 |
23.05.25 22:28:02 | - | 63,020 |
23.05.25 22:25:05 | - | 63,040 |
23.05.25 22:20:54 | - | 63,060 |
23.05.25 22:20:54 | - | 63,060 |
23.05.25 22:20:54 | - | 63,060 |
23.05.25 22:20:54 | - | 63,060 |
23.05.25 22:20:26 | - | 63,080 |
23.05.25 22:20:03 | - | 63,060 |
23.05.25 22:20:03 | - | 63,060 |
23.05.25 22:19:52 | - | 63,080 |
23.05.25 22:19:32 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:12:52 | - | 63,060 |
23.05.25 22:09:54 | - | 63,040 |
23.05.25 22:09:54 | - | 63,040 |
23.05.25 22:09:51 | - | 63,020 |
23.05.25 22:09:42 | - | 63,040 |
23.05.25 22:09:42 | - | 63,040 |
23.05.25 22:09:11 | - | 63,020 |
23.05.25 22:09:07 | - | 63,040 |
23.05.25 22:08:44 | - | 63,020 |
23.05.25 22:04:38 | - | 63,040 |
23.05.25 22:02:55 | - | 63,060 |
23.05.25 22:02:54 | - | 63,040 |
23.05.25 22:02:54 | - | 63,040 |
23.05.25 22:02:51 | - | 63,060 |
23.05.25 22:02:22 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:02:21 | - | 63,060 |
23.05.25 22:02:19 | - | 63,040 |
23.05.25 22:02:01 | - | 63,060 |
23.05.25 22:01:42 | - | 63,040 |
23.05.25 22:00:20 | - | 63,060 |
23.05.25 21:59:59 | - | 63,000 |
23.05.25 21:59:28 | - | 63,040 |
23.05.25 21:58:54 | - | 63,040 |
23.05.25 21:58:07 | - | 63,060 |
23.05.25 21:57:58 | - | 63,040 |
23.05.25 21:57:39 | - | 63,040 |
23.05.25 21:57:20 | - | 63,020 |
23.05.25 21:57:14 | - | 63,040 |
23.05.25 21:57:00 | - | 62,980 |
23.05.25 21:56:55 | - | 62,960 |