HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:52 | - | 69,510 |
| 17:33:33 | - | 69,540 |
| 17:31:42 | - | 69,580 |
| 17:31:27 | - | 69,650 |
| 17:31:20 | - | 69,690 |
| 17:30:31 | - | 69,740 |
| 17:30:07 | - | 69,750 |
| 17:28:51 | - | 70,000 |
| 17:28:33 | - | 70,000 |
| 17:27:50 | - | 69,750 |
| 17:27:21 | - | 69,730 |
| 17:26:38 | - | 69,660 |
| 17:25:18 | - | 69,660 |
| 17:24:48 | - | 69,740 |
| 17:24:08 | - | 69,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:25 | - | 69,680 |
| 17:21:44 | - | 69,580 |
| 17:20:04 | - | 69,640 |
| 17:19:06 | - | 69,660 |
| 17:18:52 | - | 69,680 |
| 17:17:37 | - | 69,720 |
| 17:15:48 | - | 69,720 |
| 17:14:40 | - | 69,750 |
| 17:12:54 | - | 69,760 |
| 17:12:54 | - | 69,760 |
| 17:10:45 | - | 69,690 |
| 17:10:30 | - | 69,650 |
| 17:09:53 | - | 69,680 |
| 17:08:39 | - | 69,740 |
| 17:07:55 | - | 69,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:44 | - | 69,730 |
| 17:05:48 | - | 69,690 |
| 17:04:47 | - | 69,750 |
| 17:04:30 | - | 69,790 |
| 17:01:52 | - | 69,970 |
| 17:00:29 | - | 69,730 |
| 16:58:48 | - | 69,760 |
| 16:57:39 | - | 69,970 |
| 16:56:52 | - | 70,010 |
| 16:56:19 | - | 70,010 |
| 16:54:46 | - | 70,010 |
| 16:53:27 | - | 70,010 |
| 16:53:13 | - | 70,010 |
| 16:51:58 | - | 69,980 |
| 16:51:23 | - | 69,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login