Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:56 | 100 | 73,62 |
18:29:51 | 100 | 73,53 |
18:17:52 | 100 | 73,68 |
18:17:27 | 100 | 73,70 |
18:17:27 | 100 | 73,70 |
18:09:33 | 100 | 73,66 |
18:09:01 | 100 | 73,68 |
18:08:30 | 100 | 73,75 |
18:08:16 | 100 | 73,68 |
18:05:59 | 100 | 73,64 |
18:05:58 | 100 | 73,63 |
18:00:36 | 100 | 73,57 |
17:43:54 | 100 | 73,65 |
17:43:54 | 100 | 73,66 |
17:43:54 | 100 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:54 | 100 | 73,66 |
17:38:58 | 100 | 73,61 |
17:31:39 | 100 | 73,58 |
17:24:26 | 100 | 73,43 |
17:19:05 | 100 | 73,45 |
17:17:19 | 100 | 73,43 |
17:16:58 | 100 | 73,42 |
17:16:58 | 100 | 73,42 |
17:15:22 | 100 | 73,46 |
17:10:01 | 100 | 73,51 |
17:06:25 | 100 | 73,63 |
16:59:49 | 100 | 73,52 |
16:58:21 | 100 | 73,53 |
16:50:48 | 100 | 73,62 |
16:46:45 | 100 | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:59 | 100 | 73,68 |
16:45:59 | 100 | 73,69 |
16:45:59 | 100 | 73,67 |
16:45:59 | 100 | 73,68 |
16:40:46 | 100 | 73,82 |
16:35:36 | 164 | 73,84 |
16:28:11 | 100 | 73,89 |
16:27:15 | 100 | 73,93 |
16:17:57 | 100 | 73,98 |
16:11:27 | 201 | 74,11 |
16:11:27 | 100 | 74,11 |
16:11:27 | 100 | 74,11 |
16:10:17 | 100 | 74,19 |
16:05:38 | 100 | 74,25 |
16:05:38 | 100 | 74,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login