HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:14 | 0 | 62,6400 |
22.05.25 08:16:20 | 0 | 63,3400 |
21.05.25 08:12:25 | 0 | 64,0800 |
20.05.25 08:22:42 | 0 | 63,4200 |
19.05.25 08:40:42 | 0 | 63,5600 |
16.05.25 08:24:58 | 0 | 63,5200 |
15.05.25 08:19:29 | 0 | 62,2200 |
14.05.25 08:20:01 | 0 | 62,8400 |
13.05.25 08:18:33 | 0 | 63,0400 |
12.05.25 08:19:31 | 0 | 61,9000 |
09.05.25 09:04:12 | 0 | 61,0600 |
08.05.25 09:23:47 | 0 | 59,0800 |
07.05.25 08:17:52 | 100 | 58,7000 |
06.05.25 15:29:33 | 60 | 58,5600 |
06.05.25 09:05:22 | 0 | 58,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:14:17 | 0 | 57,1600 |
02.05.25 08:20:36 | 0 | 56,9400 |
30.04.25 08:18:04 | 0 | 57,8600 |
29.04.25 12:36:05 | 259 | 57,9000 |
29.04.25 08:19:17 | 0 | 57,3600 |
28.04.25 08:18:31 | 0 | 56,9000 |
25.04.25 08:25:37 | 0 | 58,4000 |
Keine Daten verfügbar