HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:36 | 0 | 56,9400 |
30.04.25 08:18:04 | 0 | 57,8600 |
29.04.25 12:36:05 | 259 | 57,9000 |
29.04.25 08:19:17 | 0 | 57,3600 |
28.04.25 08:18:31 | 0 | 56,9000 |
25.04.25 08:25:37 | 0 | 58,4000 |
24.04.25 08:22:20 | 0 | 57,3800 |
23.04.25 08:15:42 | 0 | 57,4000 |
22.04.25 08:18:40 | 0 | 54,7000 |
17.04.25 09:12:25 | 0 | 55,7800 |
16.04.25 09:05:25 | 0 | 55,2600 |
15.04.25 09:05:50 | 0 | 57,8000 |
14.04.25 15:39:05 | 60 | 57,1000 |
14.04.25 09:10:03 | 0 | 57,0000 |
11.04.25 16:00:17 | 60 | 55,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:17:03 | 0 | 56,7000 |
10.04.25 16:57:21 | 8 | 57,4400 |
10.04.25 08:08:58 | 0 | 59,8400 |
09.04.25 08:08:56 | 0 | 55,7600 |
08.04.25 08:14:21 | 0 | 58,8800 |
07.04.25 10:51:11 | 0 | 57,0200 |
Keine Daten verfügbar