HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 60,84 |
17.06.25 17:25:27 | 0 | 61,30 |
17.06.25 08:01:26 | 0 | 60,76 |
16.06.25 17:25:28 | 0 | 60,92 |
16.06.25 08:01:24 | 0 | 60,70 |
13.06.25 17:25:29 | 0 | 60,92 |
13.06.25 08:01:26 | 0 | 60,44 |
12.06.25 17:25:29 | 0 | 61,18 |
12.06.25 08:01:24 | 0 | 61,28 |
11.06.25 17:25:31 | 0 | 62,14 |
11.06.25 08:01:25 | 0 | 62,02 |
10.06.25 17:25:29 | 0 | 63,06 |
10.06.25 08:55:42 | 0 | 61,82 |
10.06.25 08:01:22 | 0 | 61,82 |
09.06.25 17:25:30 | 0 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:01:26 | 0 | 61,26 |
06.06.25 17:25:30 | 0 | 62,40 |
06.06.25 08:01:26 | 0 | 61,54 |
05.06.25 17:25:29 | 0 | 61,50 |
05.06.25 08:01:26 | 0 | 61,36 |
04.06.25 17:25:29 | 0 | 62,08 |
04.06.25 08:01:25 | 0 | 61,88 |
03.06.25 17:25:30 | 0 | 61,78 |
03.06.25 08:01:26 | 0 | 60,48 |
02.06.25 17:25:30 | 0 | 60,58 |
02.06.25 08:01:02 | 0 | 60,88 |
30.05.25 17:25:30 | 0 | 62,36 |
30.05.25 08:10:30 | 0 | 63,26 |
29.05.25 17:25:30 | 0 | 64,42 |
29.05.25 08:01:25 | 0 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:30 | 0 | 65,08 |
28.05.25 08:01:26 | 0 | 64,80 |
27.05.25 17:25:29 | 0 | 65,58 |
27.05.25 08:01:25 | 0 | 63,46 |
26.05.25 17:25:29 | 0 | 63,52 |
26.05.25 08:01:26 | 0 | 63,20 |
23.05.25 17:25:29 | 0 | 63,16 |
23.05.25 08:01:25 | 0 | 62,64 |
22.05.25 17:25:29 | 0 | 63,16 |
22.05.25 08:01:01 | 0 | 63,50 |
21.05.25 17:25:29 | 0 | 64,32 |
21.05.25 08:01:24 | 0 | 63,96 |
20.05.25 17:25:29 | 0 | 65,22 |
20.05.25 08:01:13 | 0 | 63,28 |
19.05.25 17:25:29 | 0 | 63,74 |