Henry Schein Inc
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 117 | 71,6580 |
23.05.25 21:59:59 | 100 | 71,6400 |
23.05.25 21:59:59 | 200 | 71,6600 |
23.05.25 21:59:59 | 135 | 71,6600 |
23.05.25 21:59:58 | 386 | 71,6500 |
23.05.25 21:59:58 | 100 | 71,6500 |
23.05.25 21:59:58 | 100 | 71,6500 |
23.05.25 21:59:58 | 256 | 71,6400 |
23.05.25 21:59:58 | 3,10 Tsd. | 71,6400 |
23.05.25 21:59:58 | 3,90 Tsd. | 71,6400 |
23.05.25 21:59:58 | 100 | 71,6400 |
23.05.25 21:59:58 | 3,10 Tsd. | 71,6300 |
23.05.25 21:59:58 | 3,90 Tsd. | 71,6300 |
23.05.25 21:59:58 | 255 | 71,6300 |
23.05.25 21:59:58 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 100 | 71,6150 |
23.05.25 21:59:55 | 100 | 71,6000 |
23.05.25 21:59:55 | 100 | 71,6000 |
23.05.25 21:59:55 | 100 | 71,6000 |
23.05.25 21:59:55 | 100 | 71,6100 |
23.05.25 21:59:55 | 100 | 71,6100 |
23.05.25 21:59:55 | 100 | 71,6100 |
23.05.25 21:59:55 | 167 | 71,6150 |
23.05.25 21:59:54 | 100 | 71,6150 |
23.05.25 21:59:53 | 100 | 71,6150 |
23.05.25 21:59:53 | 100 | 71,6200 |
23.05.25 21:59:53 | 100 | 71,6200 |
23.05.25 21:59:53 | 100 | 71,6100 |
23.05.25 21:59:53 | 255 | 71,6200 |
23.05.25 21:59:53 | 219 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 197 | 71,6200 |
23.05.25 21:59:53 | 107 | 71,6200 |
23.05.25 21:59:53 | 100 | 71,6100 |
23.05.25 21:59:52 | 100 | 71,6050 |
23.05.25 21:59:52 | 100 | 71,6100 |
23.05.25 21:59:52 | 100 | 71,6200 |
23.05.25 21:59:52 | 180 | 71,6200 |
23.05.25 21:59:52 | 100 | 71,6200 |
23.05.25 21:59:51 | 100 | 71,6300 |
23.05.25 21:59:49 | 100 | 71,6600 |
23.05.25 21:59:48 | 100 | 71,6600 |
23.05.25 21:59:48 | 100 | 71,6600 |
23.05.25 21:59:48 | 100 | 71,6600 |
23.05.25 21:59:48 | 100 | 71,6400 |
23.05.25 21:59:48 | 100 | 71,6100 |