Henry Schein Inc
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:41 | 200 | 80,7300 |
| 17:10:41 | 100 | 80,7400 |
| 17:10:41 | 100 | 80,7050 |
| 17:10:41 | 100 | 80,7300 |
| 17:10:41 | 300 | 80,6800 |
| 17:10:14 | 100 | 80,6800 |
| 17:10:14 | 100 | 80,6900 |
| 17:09:51 | 100 | 80,7600 |
| 17:09:51 | 100 | 80,7600 |
| 17:09:51 | 100 | 80,7600 |
| 17:09:51 | 159 | 80,7600 |
| 17:07:53 | 100 | 80,7400 |
| 17:07:17 | 100 | 80,7800 |
| 17:06:40 | 100 | 80,7950 |
| 17:06:39 | 100 | 80,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:09 | 101 | 80,7450 |
| 17:05:48 | 304 | 80,7450 |
| 17:05:48 | 100 | 80,7500 |
| 17:05:48 | 100 | 80,7450 |
| 17:05:48 | 100 | 80,7700 |
| 17:05:48 | 100 | 80,7700 |
| 17:05:48 | 100 | 80,7800 |
| 17:05:48 | 100 | 80,7800 |
| 17:04:46 | 100 | 80,8400 |
| 17:04:46 | 100 | 80,8300 |
| 17:04:46 | 100 | 80,8400 |
| 17:04:27 | 100 | 80,8400 |
| 17:04:27 | 100 | 80,8400 |
| 17:04:27 | 100 | 80,8400 |
| 17:04:27 | 100 | 80,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:27 | 183 | 80,8400 |
| 17:03:54 | 100 | 80,9100 |
| 17:03:53 | 200 | 80,9100 |
| 17:03:28 | 100 | 80,9100 |
| 17:03:12 | 100 | 80,9500 |
| 17:03:12 | 100 | 80,9400 |
| 17:02:47 | 100 | 80,8950 |
| 17:00:52 | 100 | 80,8400 |
| 17:00:51 | 100 | 80,7950 |
| 17:00:51 | 100 | 80,7950 |
| 17:00:25 | 100 | 80,7900 |
| 17:00:23 | 100 | 80,8050 |
| 17:00:23 | 100 | 80,8050 |
| 17:00:23 | 100 | 80,8000 |
| 17:00:23 | 100 | 80,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login