Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:27 | 100 | 64,84 |
| 01.05.25 21:51:40 | 100 | 64,86 |
| 01.05.25 21:51:30 | 100 | 64,86 |
| 01.05.25 21:51:30 | 100 | 64,86 |
| 01.05.25 21:51:30 | 100 | 64,85 |
| 01.05.25 21:51:30 | 100 | 64,85 |
| 01.05.25 21:50:36 | 100 | 64,92 |
| 01.05.25 21:50:27 | 100 | 64,92 |
| 01.05.25 21:50:20 | 100 | 64,93 |
| 01.05.25 21:49:55 | 100 | 64,96 |
| 01.05.25 21:46:47 | 100 | 64,91 |
| 01.05.25 21:44:53 | 100 | 64,82 |
| 01.05.25 21:44:36 | 100 | 64,85 |
| 01.05.25 21:44:35 | 100 | 64,84 |
| 01.05.25 21:43:21 | 100 | 64,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:41:38 | 100 | 64,86 |
| 01.05.25 21:41:38 | 100 | 64,86 |
| 01.05.25 21:40:49 | 100 | 64,90 |
| 01.05.25 21:39:49 | 100 | 64,98 |
| 01.05.25 21:39:29 | 100 | 64,96 |
| 01.05.25 21:39:29 | 100 | 64,96 |
| 01.05.25 21:38:08 | 100 | 64,92 |
| 01.05.25 21:37:10 | 100 | 64,89 |
| 01.05.25 21:35:00 | 100 | 64,86 |
| 01.05.25 21:35:00 | 100 | 64,88 |
| 01.05.25 21:33:48 | 100 | 64,83 |
| 01.05.25 21:33:48 | 100 | 64,82 |
| 01.05.25 21:33:47 | 100 | 64,81 |
| 01.05.25 21:33:47 | 100 | 64,81 |
| 01.05.25 21:30:01 | 100 | 64,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:08:36 | 100 | 64,81 |
| 01.05.25 21:05:11 | 100 | 64,74 |
| 01.05.25 20:57:50 | 100 | 64,72 |
| 01.05.25 20:57:25 | 118 | 64,74 |
| 01.05.25 20:57:25 | 100 | 64,74 |
| 01.05.25 20:51:46 | 100 | 64,72 |
| 01.05.25 20:45:43 | 100 | 64,68 |
| 01.05.25 20:41:34 | 100 | 64,66 |
| 01.05.25 20:40:16 | 100 | 64,65 |
| 01.05.25 20:33:10 | 100 | 64,61 |
| 01.05.25 20:32:00 | 100 | 64,61 |
| 01.05.25 20:29:22 | 100 | 64,60 |
| 01.05.25 20:29:12 | 116 | 64,59 |
| 01.05.25 20:29:12 | 100 | 64,59 |
| 01.05.25 20:27:09 | 110 | 64,55 |