Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:06:21 | 100 | 64,55 |
| 01.05.25 18:06:21 | 100 | 64,55 |
| 01.05.25 18:02:50 | 100 | 64,66 |
| 01.05.25 18:02:50 | 100 | 64,66 |
| 01.05.25 18:01:56 | 100 | 64,66 |
| 01.05.25 17:56:45 | 100 | 64,76 |
| 01.05.25 17:56:45 | 100 | 64,76 |
| 01.05.25 17:56:45 | 105 | 64,75 |
| 01.05.25 17:56:22 | 100 | 64,77 |
| 01.05.25 17:55:34 | 100 | 64,85 |
| 01.05.25 17:55:22 | 100 | 64,90 |
| 01.05.25 17:52:31 | 100 | 64,97 |
| 01.05.25 17:52:30 | 100 | 64,98 |
| 01.05.25 17:48:19 | 100 | 65,00 |
| 01.05.25 17:46:00 | 100 | 65,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:40:34 | 100 | 65,19 |
| 01.05.25 17:33:17 | 105 | 65,21 |
| 01.05.25 17:31:04 | 100 | 65,31 |
| 01.05.25 17:28:52 | 100 | 65,37 |
| 01.05.25 17:27:54 | 100 | 65,38 |
| 01.05.25 17:27:09 | 100 | 65,43 |
| 01.05.25 17:26:35 | 100 | 65,45 |
| 01.05.25 17:26:34 | 127 | 65,46 |
| 01.05.25 17:26:33 | 100 | 65,48 |
| 01.05.25 17:26:31 | 100 | 65,51 |
| 01.05.25 17:26:31 | 106 | 65,51 |
| 01.05.25 17:26:04 | 100 | 65,46 |
| 01.05.25 17:26:04 | 100 | 65,44 |
| 01.05.25 17:26:04 | 100 | 65,44 |
| 01.05.25 17:19:29 | 100 | 65,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:14:18 | 100 | 65,30 |
| 01.05.25 17:13:00 | 100 | 65,33 |
| 01.05.25 17:13:00 | 100 | 65,33 |
| 01.05.25 17:12:02 | 100 | 65,35 |
| 01.05.25 17:12:02 | 100 | 65,35 |
| 01.05.25 17:12:02 | 100 | 65,35 |
| 01.05.25 17:11:09 | 100 | 65,41 |
| 01.05.25 17:09:41 | 100 | 65,38 |
| 01.05.25 17:07:12 | 100 | 65,32 |
| 01.05.25 17:02:37 | 100 | 65,29 |
| 01.05.25 17:02:01 | 100 | 65,36 |
| 01.05.25 17:00:55 | 100 | 65,38 |
| 01.05.25 16:58:13 | 100 | 65,31 |
| 01.05.25 16:54:36 | 100 | 65,25 |
| 01.05.25 16:45:52 | 100 | 65,23 |