Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:13:00 | 100 | 65,33 |
| 01.05.25 17:13:00 | 100 | 65,33 |
| 01.05.25 17:12:02 | 100 | 65,35 |
| 01.05.25 17:12:02 | 100 | 65,35 |
| 01.05.25 17:12:02 | 100 | 65,35 |
| 01.05.25 17:11:09 | 100 | 65,41 |
| 01.05.25 17:09:41 | 100 | 65,38 |
| 01.05.25 17:07:12 | 100 | 65,32 |
| 01.05.25 17:02:37 | 100 | 65,29 |
| 01.05.25 17:02:01 | 100 | 65,36 |
| 01.05.25 17:00:55 | 100 | 65,38 |
| 01.05.25 16:58:13 | 100 | 65,31 |
| 01.05.25 16:54:36 | 100 | 65,25 |
| 01.05.25 16:45:52 | 100 | 65,23 |
| 01.05.25 16:44:33 | 100 | 65,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:38:15 | 122 | 65,08 |
| 01.05.25 16:37:47 | 100 | 65,06 |
| 01.05.25 16:33:29 | 100 | 64,92 |
| 01.05.25 16:33:29 | 100 | 64,91 |
| 01.05.25 16:33:28 | 100 | 64,91 |
| 01.05.25 16:31:09 | 100 | 64,97 |
| 01.05.25 16:29:27 | 100 | 65,07 |
| 01.05.25 16:07:38 | 100 | 64,96 |
| 01.05.25 16:07:38 | 168 | 64,99 |
| 01.05.25 16:05:21 | 100 | 65,16 |
| 01.05.25 16:03:35 | 100 | 65,21 |
| 01.05.25 16:02:56 | 100 | 65,06 |
| 01.05.25 16:02:56 | 100 | 65,04 |
| 01.05.25 16:02:56 | 100 | 65,04 |
| 01.05.25 16:02:45 | 124 | 64,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:02:45 | 100 | 64,95 |
| 01.05.25 16:01:17 | 100 | 64,87 |
| 01.05.25 15:59:56 | 100 | 64,85 |
| 01.05.25 15:59:56 | 100 | 64,97 |
| 01.05.25 15:59:56 | 100 | 64,97 |
| 01.05.25 15:59:56 | 100 | 64,96 |
| 01.05.25 15:59:08 | 100 | 65,04 |
| 01.05.25 15:55:01 | 100 | 65,15 |
| 01.05.25 15:55:01 | 100 | 65,15 |
| 01.05.25 15:50:37 | 100 | 65,22 |
| 01.05.25 15:50:27 | 100 | 65,17 |
| 01.05.25 15:49:30 | 100 | 65,16 |
| 01.05.25 15:49:30 | 100 | 65,17 |
| 01.05.25 15:48:40 | 100 | 65,17 |
| 01.05.25 15:41:23 | 100 | 64,52 |