Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:44:31 | 100 | 64,64 |
| 01.05.25 19:44:31 | 100 | 64,64 |
| 01.05.25 19:42:37 | 100 | 64,70 |
| 01.05.25 19:37:28 | 100 | 64,76 |
| 01.05.25 19:36:47 | 100 | 64,79 |
| 01.05.25 19:28:03 | 100 | 64,63 |
| 01.05.25 19:23:56 | 100 | 64,66 |
| 01.05.25 19:23:56 | 100 | 64,68 |
| 01.05.25 19:22:21 | 100 | 64,67 |
| 01.05.25 19:22:21 | 100 | 64,66 |
| 01.05.25 19:16:25 | 100 | 64,60 |
| 01.05.25 19:15:50 | 100 | 64,61 |
| 01.05.25 19:10:02 | 100 | 64,61 |
| 01.05.25 19:02:19 | 100 | 64,56 |
| 01.05.25 19:01:43 | 100 | 64,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:01:07 | 100 | 64,51 |
| 01.05.25 19:00:52 | 100 | 64,48 |
| 01.05.25 19:00:52 | 100 | 64,48 |
| 01.05.25 18:51:00 | 100 | 64,46 |
| 01.05.25 18:48:11 | 100 | 64,48 |
| 01.05.25 18:45:50 | 100 | 64,48 |
| 01.05.25 18:40:58 | 100 | 64,53 |
| 01.05.25 18:35:47 | 100 | 64,49 |
| 01.05.25 18:27:22 | 100 | 64,41 |
| 01.05.25 18:26:25 | 100 | 64,43 |
| 01.05.25 18:25:20 | 100 | 64,37 |
| 01.05.25 18:23:10 | 100 | 64,34 |
| 01.05.25 18:19:15 | 100 | 64,29 |
| 01.05.25 18:18:03 | 100 | 64,33 |
| 01.05.25 18:17:01 | 100 | 64,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:13:03 | 100 | 64,41 |
| 01.05.25 18:13:03 | 100 | 64,41 |
| 01.05.25 18:11:56 | 100 | 64,44 |
| 01.05.25 18:11:56 | 100 | 64,45 |
| 01.05.25 18:10:05 | 100 | 64,55 |
| 01.05.25 18:06:21 | 100 | 64,55 |
| 01.05.25 18:06:21 | 100 | 64,55 |
| 01.05.25 18:02:50 | 100 | 64,66 |
| 01.05.25 18:02:50 | 100 | 64,66 |
| 01.05.25 18:01:56 | 100 | 64,66 |
| 01.05.25 17:56:45 | 100 | 64,76 |
| 01.05.25 17:56:45 | 100 | 64,76 |
| 01.05.25 17:56:45 | 105 | 64,75 |
| 01.05.25 17:56:22 | 100 | 64,77 |
| 01.05.25 17:55:34 | 100 | 64,85 |