Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:09 | 100 | 61,18 |
15:39:41 | 115 | 61,33 |
15:37:28 | 200 | 61,35 |
15:33:31 | 100 | 61,17 |
15:33:31 | 100 | 61,17 |
15:33:31 | 162 | 61,15 |
15:33:31 | 100 | 61,16 |
15:33:31 | 100 | 61,15 |
15:31:17 | 100 | 61,12 |
14.06.24 21:59:50 | 100 | 61,50 |
14.06.24 21:59:50 | 100 | 61,50 |
14.06.24 21:59:45 | 100 | 61,51 |
14.06.24 21:59:45 | 107 | 61,52 |
14.06.24 21:59:45 | 100 | 61,54 |
14.06.24 21:59:45 | 191 | 61,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:14 | 100 | 61,51 |
14.06.24 21:58:59 | 100 | 61,51 |
14.06.24 21:58:59 | 100 | 61,50 |
14.06.24 21:58:47 | 100 | 61,49 |
14.06.24 21:58:47 | 100 | 61,49 |
14.06.24 21:58:35 | 100 | 61,50 |
14.06.24 21:58:35 | 100 | 61,50 |
14.06.24 21:58:35 | 100 | 61,50 |
14.06.24 21:58:31 | 100 | 61,50 |
14.06.24 21:58:31 | 200 | 61,50 |
14.06.24 21:58:31 | 100 | 61,51 |
14.06.24 21:58:30 | 100 | 61,50 |
14.06.24 21:58:30 | 100 | 61,50 |
14.06.24 21:58:30 | 100 | 61,50 |
14.06.24 21:58:14 | 100 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:12 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,49 |
14.06.24 21:58:10 | 100 | 61,49 |
14.06.24 21:58:06 | 100 | 61,49 |
14.06.24 21:58:06 | 100 | 61,49 |
14.06.24 21:58:04 | 100 | 61,49 |
14.06.24 21:58:04 | 100 | 61,49 |
14.06.24 21:58:01 | 100 | 61,49 |
14.06.24 21:58:00 | 100 | 61,49 |
14.06.24 21:58:00 | 100 | 61,48 |
14.06.24 21:58:00 | 100 | 61,48 |