Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:12 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,50 |
14.06.24 21:58:10 | 100 | 61,49 |
14.06.24 21:58:10 | 100 | 61,49 |
14.06.24 21:58:06 | 100 | 61,49 |
14.06.24 21:58:06 | 100 | 61,49 |
14.06.24 21:58:04 | 100 | 61,49 |
14.06.24 21:58:04 | 100 | 61,49 |
14.06.24 21:58:01 | 100 | 61,49 |
14.06.24 21:58:00 | 100 | 61,49 |
14.06.24 21:58:00 | 100 | 61,48 |
14.06.24 21:58:00 | 100 | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:00 | 100 | 61,48 |
14.06.24 21:57:36 | 100 | 61,47 |
14.06.24 21:57:29 | 100 | 61,47 |
14.06.24 21:57:05 | 100 | 61,49 |
14.06.24 21:57:05 | 100 | 61,49 |
14.06.24 21:56:49 | 100 | 61,50 |
14.06.24 21:56:49 | 100 | 61,49 |
14.06.24 21:56:46 | 100 | 61,48 |
14.06.24 21:56:46 | 100 | 61,48 |
14.06.24 21:56:46 | 100 | 61,48 |
14.06.24 21:56:45 | 100 | 61,48 |
14.06.24 21:56:33 | 100 | 61,48 |
14.06.24 21:56:11 | 100 | 61,47 |
14.06.24 21:56:11 | 100 | 61,47 |
14.06.24 21:56:11 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:08 | 100 | 61,47 |
14.06.24 21:56:08 | 100 | 61,47 |
14.06.24 21:56:08 | 100 | 61,47 |
14.06.24 21:55:49 | 100 | 61,48 |
14.06.24 21:55:47 | 100 | 61,46 |
14.06.24 21:55:45 | 100 | 61,46 |
14.06.24 21:55:45 | 100 | 61,46 |
14.06.24 21:55:14 | 100 | 61,48 |
14.06.24 21:55:13 | 100 | 61,48 |
14.06.24 21:55:06 | 100 | 61,47 |
14.06.24 21:55:04 | 100 | 61,46 |
14.06.24 21:55:00 | 100 | 61,43 |
14.06.24 21:55:00 | 100 | 61,43 |
14.06.24 21:54:56 | 100 | 61,43 |
14.06.24 21:54:56 | 100 | 61,43 |