Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:37 | 100 | 61,36 |
16:45:13 | 100 | 61,36 |
16:43:33 | 100 | 61,38 |
16:42:03 | 100 | 61,38 |
16:41:17 | 100 | 61,33 |
16:39:00 | 100 | 61,35 |
16:38:32 | 100 | 61,30 |
16:38:18 | 100 | 61,30 |
16:38:08 | 100 | 61,33 |
16:37:11 | 100 | 61,35 |
16:36:28 | 165 | 61,36 |
16:36:18 | 200 | 61,38 |
16:36:09 | 100 | 61,42 |
16:35:46 | 100 | 61,44 |
16:34:38 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:08 | 100 | 61,56 |
16:31:39 | 100 | 61,59 |
16:31:08 | 100 | 61,57 |
16:31:08 | 100 | 61,58 |
16:30:29 | 100 | 61,59 |
16:28:41 | 100 | 61,58 |
16:28:41 | 100 | 61,58 |
16:27:15 | 100 | 61,58 |
16:26:30 | 213 | 61,59 |
16:23:56 | 100 | 61,58 |
16:20:19 | 100 | 61,59 |
16:19:14 | 100 | 61,54 |
16:19:14 | 100 | 61,55 |
16:15:28 | 193 | 61,51 |
16:14:55 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:18 | 100 | 61,53 |
16:09:46 | 100 | 61,50 |
16:07:03 | 100 | 61,43 |
16:05:58 | 100 | 61,46 |
16:05:08 | 100 | 61,38 |
16:05:08 | 100 | 61,39 |
16:03:19 | 100 | 61,38 |
16:01:47 | 100 | 61,33 |
15:54:29 | 100 | 61,41 |
15:54:22 | 100 | 61,39 |
15:54:22 | 100 | 61,39 |
15:50:35 | 280 | 61,29 |
15:50:35 | 100 | 61,29 |
15:42:55 | 100 | 61,60 |
15:42:55 | 100 | 61,60 |