Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:36 | 100 | 61,96 |
19:41:55 | 100 | 61,92 |
19:33:35 | 100 | 61,66 |
19:33:21 | 100 | 61,69 |
19:33:20 | 100 | 61,73 |
19:31:33 | 100 | 61,70 |
19:29:00 | 100 | 61,68 |
19:26:25 | 100 | 61,69 |
19:26:25 | 100 | 61,69 |
19:26:25 | 100 | 61,69 |
19:26:25 | 100 | 61,69 |
19:21:20 | 100 | 61,71 |
19:21:20 | 100 | 61,71 |
19:21:19 | 100 | 61,71 |
19:20:57 | 200 | 61,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:37 | 100 | 61,77 |
19:13:38 | 100 | 61,77 |
19:11:12 | 100 | 61,75 |
19:05:33 | 100 | 61,72 |
19:04:19 | 100 | 61,71 |
19:03:19 | 100 | 61,70 |
19:03:19 | 100 | 61,72 |
19:03:19 | 100 | 61,72 |
19:02:39 | 100 | 61,71 |
18:55:09 | 100 | 61,84 |
18:47:11 | 100 | 61,79 |
18:37:05 | 237 | 61,87 |
18:35:27 | 100 | 61,90 |
18:35:27 | 100 | 61,90 |
18:29:05 | 100 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:50 | 100 | 61,87 |
18:25:02 | 100 | 61,87 |
18:20:09 | 100 | 61,90 |
18:17:19 | 100 | 61,88 |
18:17:02 | 100 | 61,90 |
18:16:13 | 100 | 61,90 |
18:12:04 | 178 | 61,74 |
18:08:23 | 279 | 61,74 |
18:07:40 | 100 | 61,72 |
18:05:04 | 100 | 61,71 |
17:59:41 | 100 | 61,67 |
17:52:12 | 120 | 61,76 |
17:50:37 | 100 | 61,76 |
17:50:37 | 100 | 61,76 |
17:50:37 | 100 | 61,76 |