Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:46:26 | 100 | 60,98 |
| 01.05.25 18:42:58 | 104 | 60,92 |
| 01.05.25 18:42:07 | 100 | 60,95 |
| 01.05.25 18:41:54 | 100 | 60,93 |
| 01.05.25 18:36:47 | 100 | 60,87 |
| 01.05.25 18:36:47 | 100 | 60,87 |
| 01.05.25 18:32:57 | 100 | 60,78 |
| 01.05.25 18:27:12 | 100 | 60,71 |
| 01.05.25 18:26:44 | 200 | 60,69 |
| 01.05.25 18:25:38 | 100 | 60,65 |
| 01.05.25 18:25:38 | 100 | 60,65 |
| 01.05.25 18:23:55 | 100 | 60,59 |
| 01.05.25 18:17:27 | 100 | 60,69 |
| 01.05.25 18:16:23 | 100 | 60,72 |
| 01.05.25 18:15:12 | 100 | 60,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:12:38 | 100 | 60,88 |
| 01.05.25 18:12:09 | 100 | 60,85 |
| 01.05.25 18:09:00 | 102 | 60,91 |
| 01.05.25 18:09:00 | 105 | 60,88 |
| 01.05.25 18:09:00 | 105 | 60,87 |
| 01.05.25 18:03:04 | 100 | 60,79 |
| 01.05.25 18:00:35 | 100 | 60,85 |
| 01.05.25 17:58:53 | 100 | 60,83 |
| 01.05.25 17:58:02 | 100 | 60,84 |
| 01.05.25 17:57:56 | 100 | 60,85 |
| 01.05.25 17:56:02 | 100 | 60,91 |
| 01.05.25 17:56:02 | 100 | 60,91 |
| 01.05.25 17:55:26 | 100 | 60,93 |
| 01.05.25 17:54:18 | 100 | 60,97 |
| 01.05.25 17:48:40 | 200 | 61,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:44:38 | 100 | 61,05 |
| 01.05.25 17:44:38 | 100 | 61,06 |
| 01.05.25 17:44:33 | 100 | 61,07 |
| 01.05.25 17:43:09 | 100 | 61,11 |
| 01.05.25 17:41:46 | 100 | 61,19 |
| 01.05.25 17:38:40 | 100 | 61,19 |
| 01.05.25 17:37:16 | 154 | 61,17 |
| 01.05.25 17:35:36 | 100 | 61,12 |
| 01.05.25 17:35:36 | 100 | 61,12 |
| 01.05.25 17:34:51 | 100 | 61,09 |
| 01.05.25 17:34:47 | 100 | 61,10 |
| 01.05.25 17:34:14 | 102 | 61,12 |
| 01.05.25 17:33:11 | 100 | 61,13 |
| 01.05.25 17:30:00 | 100 | 61,19 |
| 01.05.25 17:26:24 | 100 | 61,32 |