General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:26 | 100 | 54,60 |
04.06.25 21:57:26 | 100 | 54,60 |
04.06.25 21:57:26 | 143 | 54,60 |
04.06.25 21:57:10 | 100 | 54,61 |
04.06.25 21:57:10 | 100 | 54,61 |
04.06.25 21:57:10 | 100 | 54,61 |
04.06.25 21:56:57 | 101 | 54,62 |
04.06.25 21:56:57 | 100 | 54,62 |
04.06.25 21:56:56 | 200 | 54,61 |
04.06.25 21:56:56 | 100 | 54,61 |
04.06.25 21:56:56 | 100 | 54,61 |
04.06.25 21:56:50 | 100 | 54,61 |
04.06.25 21:56:43 | 100 | 54,61 |
04.06.25 21:56:43 | 100 | 54,61 |
04.06.25 21:56:22 | 100 | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:07 | 200 | 54,63 |
04.06.25 21:56:07 | 200 | 54,63 |
04.06.25 21:56:07 | 200 | 54,63 |
04.06.25 21:56:03 | 100 | 54,62 |
04.06.25 21:56:02 | 100 | 54,63 |
04.06.25 21:56:02 | 200 | 54,63 |
04.06.25 21:55:52 | 183 | 54,63 |
04.06.25 21:55:51 | 125 | 54,64 |
04.06.25 21:55:51 | 160 | 54,63 |
04.06.25 21:55:51 | 200 | 54,63 |
04.06.25 21:55:50 | 100 | 54,63 |
04.06.25 21:55:36 | 100 | 54,65 |
04.06.25 21:55:36 | 200 | 54,65 |
04.06.25 21:55:36 | 100 | 54,65 |
04.06.25 21:55:23 | 100 | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:23 | 115 | 54,66 |
04.06.25 21:55:23 | 102 | 54,65 |
04.06.25 21:55:23 | 125 | 54,65 |
04.06.25 21:55:22 | 182 | 54,64 |
04.06.25 21:55:22 | 200 | 54,64 |
04.06.25 21:55:22 | 100 | 54,64 |
04.06.25 21:54:54 | 100 | 54,67 |
04.06.25 21:54:50 | 100 | 54,68 |
04.06.25 21:54:41 | 100 | 54,69 |
04.06.25 21:54:35 | 100 | 54,68 |
04.06.25 21:54:19 | 100 | 54,67 |
04.06.25 21:54:19 | 100 | 54,67 |
04.06.25 21:54:13 | 100 | 54,66 |
04.06.25 21:54:12 | 100 | 54,67 |
04.06.25 21:54:12 | 100 | 54,67 |