General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:30 | 100 | 54,74 |
06.06.25 20:31:15 | 100 | 54,72 |
06.06.25 20:30:59 | 100 | 54,71 |
06.06.25 20:30:04 | 100 | 54,70 |
06.06.25 20:30:04 | 119 | 54,70 |
06.06.25 20:30:01 | 124 | 54,71 |
06.06.25 20:26:49 | 100 | 54,72 |
06.06.25 20:26:49 | 100 | 54,72 |
06.06.25 20:22:30 | 100 | 54,73 |
06.06.25 20:22:02 | 148 | 54,74 |
06.06.25 20:20:20 | 100 | 54,74 |
06.06.25 20:08:40 | 101 | 54,70 |
06.06.25 20:02:37 | 100 | 54,68 |
06.06.25 20:02:02 | 100 | 54,69 |
06.06.25 19:57:32 | 100 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:10 | 158 | 54,67 |
06.06.25 19:50:39 | 186 | 54,68 |
06.06.25 19:41:23 | 100 | 54,63 |
06.06.25 19:38:17 | 100 | 54,64 |
06.06.25 19:33:31 | 100 | 54,62 |
06.06.25 19:31:56 | 177 | 54,63 |
06.06.25 19:31:07 | 100 | 54,64 |
06.06.25 19:28:39 | 100 | 54,65 |
06.06.25 19:24:34 | 100 | 54,63 |
06.06.25 19:24:34 | 100 | 54,63 |
06.06.25 19:24:34 | 100 | 54,63 |
06.06.25 19:21:53 | 100 | 54,64 |
06.06.25 19:21:25 | 197 | 54,64 |
06.06.25 19:08:58 | 100 | 54,54 |
06.06.25 19:07:37 | 100 | 54,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:37 | 100 | 54,55 |
06.06.25 19:03:29 | 100 | 54,55 |
06.06.25 19:02:27 | 100 | 54,54 |
06.06.25 19:00:08 | 200 | 54,55 |
06.06.25 18:58:20 | 100 | 54,59 |
06.06.25 18:57:36 | 100 | 54,59 |
06.06.25 18:57:36 | 200 | 54,59 |
06.06.25 18:57:24 | 100 | 54,59 |
06.06.25 18:57:24 | 100 | 54,59 |
06.06.25 18:56:26 | 100 | 54,55 |
06.06.25 18:52:00 | 100 | 54,62 |
06.06.25 18:49:07 | 100 | 54,65 |
06.06.25 18:43:58 | 100 | 54,63 |
06.06.25 18:42:25 | 100 | 54,65 |
06.06.25 18:35:48 | 100 | 54,69 |