Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:53 | 200 | 23,47 |
21:42:40 | 100 | 23,46 |
21:42:06 | 100 | 23,45 |
21:42:06 | 100 | 23,45 |
21:42:06 | 100 | 23,45 |
21:42:06 | 100 | 23,45 |
21:41:55 | 100 | 23,44 |
21:41:55 | 100 | 23,45 |
21:41:40 | 100 | 23,45 |
21:41:40 | 100 | 23,45 |
21:41:40 | 100 | 23,45 |
21:41:40 | 100 | 23,45 |
21:41:40 | 183 | 23,45 |
21:41:28 | 100 | 23,46 |
21:41:28 | 148 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:18 | 200 | 23,47 |
21:41:18 | 200 | 23,47 |
21:41:18 | 120 | 23,47 |
21:41:18 | 100 | 23,47 |
21:41:18 | 100 | 23,47 |
21:41:18 | 300 | 23,47 |
21:41:18 | 300 | 23,47 |
21:41:16 | 103 | 23,47 |
21:41:16 | 100 | 23,47 |
21:41:13 | 100 | 23,48 |
21:41:13 | 200 | 23,48 |
21:41:13 | 100 | 23,48 |
21:39:09 | 100 | 23,47 |
21:39:09 | 100 | 23,47 |
21:38:08 | 200 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:08 | 100 | 23,46 |
21:38:08 | 100 | 23,46 |
21:38:07 | 107 | 23,46 |
21:38:07 | 300 | 23,46 |
21:37:34 | 110 | 23,48 |
21:37:34 | 100 | 23,47 |
21:37:34 | 100 | 23,48 |
21:37:34 | 104 | 23,48 |
21:37:12 | 100 | 23,47 |
21:35:22 | 200 | 23,44 |
21:35:22 | 100 | 23,44 |
21:35:22 | 100 | 23,44 |
21:35:20 | 100 | 23,43 |
21:35:20 | 100 | 23,43 |
21:34:23 | 100 | 23,43 |