Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:59 | 166 | 23,40 |
19:33:17 | 100 | 23,43 |
19:33:17 | 100 | 23,42 |
19:32:52 | 114 | 23,43 |
19:31:10 | 100 | 23,44 |
19:31:09 | 135 | 23,46 |
19:30:40 | 148 | 23,47 |
19:30:37 | 100 | 23,48 |
19:30:37 | 147 | 23,48 |
19:30:37 | 100 | 23,48 |
19:30:00 | 100 | 23,49 |
19:27:48 | 100 | 23,50 |
19:27:48 | 100 | 23,50 |
19:25:59 | 100 | 23,56 |
19:24:24 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:18 | 100 | 23,56 |
19:24:18 | 100 | 23,56 |
19:23:46 | 100 | 23,54 |
19:21:16 | 100 | 23,54 |
19:17:27 | 100 | 23,53 |
19:16:43 | 100 | 23,53 |
19:16:43 | 100 | 23,53 |
19:16:10 | 100 | 23,53 |
19:15:20 | 100 | 23,53 |
19:14:19 | 100 | 23,53 |
19:14:19 | 270 | 23,51 |
19:14:19 | 100 | 23,51 |
19:14:07 | 100 | 23,51 |
19:13:05 | 100 | 23,52 |
19:13:05 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:04 | 100 | 23,50 |
19:11:04 | 100 | 23,50 |
19:11:04 | 100 | 23,51 |
19:11:04 | 100 | 23,51 |
19:10:08 | 100 | 23,50 |
19:10:08 | 100 | 23,50 |
19:09:56 | 156 | 23,49 |
19:09:19 | 149 | 23,49 |
19:08:20 | 100 | 23,50 |
19:08:20 | 100 | 23,51 |
19:08:16 | 100 | 23,52 |
19:07:05 | 200 | 23,51 |
19:05:08 | 100 | 23,50 |
19:03:19 | 100 | 23,49 |
19:02:44 | 100 | 23,51 |