Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:05 | 100 | 23,42 |
19:59:05 | 100 | 23,42 |
19:59:05 | 100 | 23,42 |
19:59:05 | 100 | 23,42 |
19:58:24 | 100 | 23,42 |
19:57:45 | 100 | 23,42 |
19:54:38 | 100 | 23,41 |
19:54:03 | 100 | 23,41 |
19:52:44 | 100 | 23,42 |
19:51:19 | 200 | 23,42 |
19:51:19 | 161 | 23,42 |
19:51:19 | 339 | 23,42 |
19:51:19 | 500 | 23,42 |
19:50:13 | 100 | 23,40 |
19:49:26 | 100 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:45 | 100 | 23,44 |
19:47:42 | 100 | 23,45 |
19:47:42 | 100 | 23,45 |
19:47:42 | 200 | 23,45 |
19:47:42 | 100 | 23,46 |
19:46:55 | 100 | 23,48 |
19:46:55 | 100 | 23,48 |
19:46:55 | 100 | 23,48 |
19:46:55 | 100 | 23,48 |
19:46:08 | 100 | 23,48 |
19:45:49 | 300 | 23,48 |
19:45:49 | 100 | 23,48 |
19:43:17 | 126 | 23,47 |
19:43:17 | 100 | 23,47 |
19:43:10 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:50 | 200 | 23,46 |
19:40:50 | 192 | 23,46 |
19:40:50 | 100 | 23,46 |
19:39:51 | 100 | 23,45 |
19:39:51 | 107 | 23,44 |
19:39:51 | 100 | 23,44 |
19:39:47 | 500 | 23,45 |
19:38:42 | 100 | 23,45 |
19:38:42 | 100 | 23,45 |
19:38:23 | 100 | 23,44 |
19:38:15 | 168 | 23,45 |
19:37:21 | 150 | 23,45 |
19:37:21 | 236 | 23,46 |
19:37:19 | 200 | 23,46 |
19:37:13 | 100 | 23,45 |