Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:55:24 | 100 | 197,43 |
| 01.05.25 17:55:24 | 100 | 197,43 |
| 01.05.25 17:38:40 | 100 | 198,17 |
| 01.05.25 17:38:40 | 100 | 198,17 |
| 01.05.25 17:29:51 | 100 | 198,32 |
| 01.05.25 17:28:50 | 100 | 198,54 |
| 01.05.25 17:27:48 | 100 | 198,95 |
| 01.05.25 17:27:48 | 264 | 198,94 |
| 01.05.25 17:25:18 | 100 | 198,88 |
| 01.05.25 17:25:18 | 173 | 198,87 |
| 01.05.25 17:25:18 | 100 | 198,87 |
| 01.05.25 17:25:18 | 100 | 198,87 |
| 01.05.25 17:21:25 | 100 | 198,94 |
| 01.05.25 17:21:25 | 100 | 198,98 |
| 01.05.25 17:21:25 | 100 | 198,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:20:34 | 100 | 199,18 |
| 01.05.25 17:20:34 | 100 | 199,18 |
| 01.05.25 17:20:34 | 100 | 199,18 |
| 01.05.25 17:20:10 | 100 | 199,10 |
| 01.05.25 17:20:10 | 100 | 199,10 |
| 01.05.25 17:20:10 | 100 | 199,10 |
| 01.05.25 17:20:10 | 100 | 199,10 |
| 01.05.25 17:20:10 | 100 | 199,08 |
| 01.05.25 17:20:10 | 100 | 199,08 |
| 01.05.25 17:19:29 | 100 | 198,98 |
| 01.05.25 17:18:21 | 100 | 198,94 |
| 01.05.25 17:15:13 | 100 | 199,23 |
| 01.05.25 17:15:06 | 100 | 199,16 |
| 01.05.25 17:08:48 | 100 | 199,50 |
| 01.05.25 17:08:40 | 100 | 199,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:06:43 | 100 | 199,20 |
| 01.05.25 17:06:43 | 100 | 199,20 |
| 01.05.25 17:06:24 | 100 | 199,29 |
| 01.05.25 17:06:24 | 100 | 199,29 |
| 01.05.25 17:06:24 | 100 | 199,29 |
| 01.05.25 17:06:24 | 105 | 199,39 |
| 01.05.25 17:06:24 | 100 | 199,39 |
| 01.05.25 17:01:19 | 100 | 199,67 |
| 01.05.25 17:01:16 | 100 | 199,81 |
| 01.05.25 17:00:51 | 100 | 199,86 |
| 01.05.25 17:00:51 | 100 | 199,86 |
| 01.05.25 16:58:04 | 116 | 199,59 |
| 01.05.25 16:58:04 | 100 | 199,57 |
| 01.05.25 16:58:04 | 100 | 199,56 |
| 01.05.25 16:57:58 | 100 | 199,48 |