Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:29:09 | 100 | 197,53 |
| 01.05.25 19:28:13 | 113 | 197,40 |
| 01.05.25 19:23:34 | 100 | 197,52 |
| 01.05.25 19:23:03 | 100 | 197,49 |
| 01.05.25 19:18:49 | 100 | 197,64 |
| 01.05.25 19:18:39 | 100 | 197,66 |
| 01.05.25 19:18:39 | 100 | 197,66 |
| 01.05.25 19:18:36 | 100 | 197,72 |
| 01.05.25 19:16:15 | 187 | 197,54 |
| 01.05.25 19:12:43 | 100 | 197,50 |
| 01.05.25 19:10:27 | 200 | 197,44 |
| 01.05.25 19:09:58 | 100 | 197,50 |
| 01.05.25 19:09:58 | 100 | 197,50 |
| 01.05.25 19:09:58 | 100 | 197,50 |
| 01.05.25 18:54:33 | 100 | 197,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:49:54 | 100 | 196,94 |
| 01.05.25 18:38:21 | 100 | 197,44 |
| 01.05.25 18:38:21 | 100 | 197,44 |
| 01.05.25 18:36:43 | 100 | 197,37 |
| 01.05.25 18:36:07 | 100 | 197,29 |
| 01.05.25 18:32:38 | 100 | 197,10 |
| 01.05.25 18:31:56 | 100 | 196,98 |
| 01.05.25 18:25:31 | 100 | 196,80 |
| 01.05.25 18:25:12 | 100 | 196,63 |
| 01.05.25 18:24:31 | 100 | 196,61 |
| 01.05.25 18:24:31 | 100 | 196,58 |
| 01.05.25 18:24:31 | 100 | 196,58 |
| 01.05.25 18:24:21 | 100 | 196,50 |
| 01.05.25 18:21:56 | 100 | 196,40 |
| 01.05.25 18:17:42 | 100 | 196,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:17:42 | 100 | 196,58 |
| 01.05.25 18:17:42 | 100 | 196,58 |
| 01.05.25 18:17:34 | 100 | 196,54 |
| 01.05.25 18:17:34 | 100 | 196,53 |
| 01.05.25 18:17:33 | 100 | 196,53 |
| 01.05.25 18:17:33 | 105 | 196,52 |
| 01.05.25 18:13:08 | 100 | 196,61 |
| 01.05.25 18:04:37 | 100 | 196,75 |
| 01.05.25 17:59:12 | 100 | 196,98 |
| 01.05.25 17:58:45 | 100 | 197,09 |
| 01.05.25 17:58:43 | 100 | 197,09 |
| 01.05.25 17:58:22 | 100 | 197,10 |
| 01.05.25 17:58:22 | 100 | 197,09 |
| 01.05.25 17:57:56 | 100 | 196,99 |
| 01.05.25 17:55:24 | 100 | 197,43 |