Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:20:10 | 100 | 199,10 |
| 01.05.25 17:20:10 | 100 | 199,10 |
| 01.05.25 17:20:10 | 100 | 199,10 |
| 01.05.25 17:20:10 | 100 | 199,08 |
| 01.05.25 17:20:10 | 100 | 199,08 |
| 01.05.25 17:19:29 | 100 | 198,98 |
| 01.05.25 17:18:21 | 100 | 198,94 |
| 01.05.25 17:15:13 | 100 | 199,23 |
| 01.05.25 17:15:06 | 100 | 199,16 |
| 01.05.25 17:08:48 | 100 | 199,50 |
| 01.05.25 17:08:40 | 100 | 199,40 |
| 01.05.25 17:06:43 | 100 | 199,20 |
| 01.05.25 17:06:43 | 100 | 199,20 |
| 01.05.25 17:06:24 | 100 | 199,29 |
| 01.05.25 17:06:24 | 100 | 199,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:06:24 | 100 | 199,29 |
| 01.05.25 17:06:24 | 105 | 199,39 |
| 01.05.25 17:06:24 | 100 | 199,39 |
| 01.05.25 17:01:19 | 100 | 199,67 |
| 01.05.25 17:01:16 | 100 | 199,81 |
| 01.05.25 17:00:51 | 100 | 199,86 |
| 01.05.25 17:00:51 | 100 | 199,86 |
| 01.05.25 16:58:04 | 116 | 199,59 |
| 01.05.25 16:58:04 | 100 | 199,57 |
| 01.05.25 16:58:04 | 100 | 199,56 |
| 01.05.25 16:57:58 | 100 | 199,48 |
| 01.05.25 16:56:52 | 100 | 199,52 |
| 01.05.25 16:54:29 | 100 | 199,64 |
| 01.05.25 16:48:58 | 100 | 199,72 |
| 01.05.25 16:45:13 | 100 | 199,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:45:03 | 100 | 199,93 |
| 01.05.25 16:44:46 | 100 | 200,06 |
| 01.05.25 16:39:48 | 100 | 199,94 |
| 01.05.25 16:39:48 | 100 | 199,85 |
| 01.05.25 16:36:19 | 100 | 199,69 |
| 01.05.25 16:34:36 | 100 | 199,43 |
| 01.05.25 16:34:31 | 100 | 199,38 |
| 01.05.25 16:33:18 | 100 | 199,37 |
| 01.05.25 16:33:18 | 100 | 199,37 |
| 01.05.25 16:33:07 | 100 | 199,53 |
| 01.05.25 16:31:17 | 100 | 199,60 |
| 01.05.25 16:31:17 | 106 | 199,59 |
| 01.05.25 16:30:41 | 120 | 199,92 |
| 01.05.25 16:30:39 | 100 | 199,81 |
| 01.05.25 16:30:39 | 100 | 199,80 |