Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:50:03 | 100 | 75,85 |
| 01.05.25 20:48:40 | 100 | 75,81 |
| 01.05.25 20:48:40 | 100 | 75,81 |
| 01.05.25 20:48:21 | 100 | 75,83 |
| 01.05.25 20:48:14 | 100 | 75,86 |
| 01.05.25 20:48:02 | 100 | 75,84 |
| 01.05.25 20:47:52 | 100 | 75,84 |
| 01.05.25 20:47:48 | 100 | 75,81 |
| 01.05.25 20:47:45 | 100 | 75,81 |
| 01.05.25 20:47:08 | 100 | 75,89 |
| 01.05.25 20:47:00 | 100 | 75,85 |
| 01.05.25 20:47:00 | 100 | 75,85 |
| 01.05.25 20:45:54 | 100 | 75,94 |
| 01.05.25 20:45:43 | 100 | 75,96 |
| 01.05.25 20:45:43 | 100 | 75,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:45:43 | 100 | 75,93 |
| 01.05.25 20:45:43 | 100 | 75,93 |
| 01.05.25 20:45:43 | 100 | 75,93 |
| 01.05.25 20:45:43 | 100 | 75,93 |
| 01.05.25 20:45:28 | 100 | 75,92 |
| 01.05.25 20:45:11 | 100 | 75,93 |
| 01.05.25 20:45:11 | 100 | 75,93 |
| 01.05.25 20:44:23 | 100 | 75,91 |
| 01.05.25 20:44:23 | 100 | 75,92 |
| 01.05.25 20:43:47 | 100 | 75,92 |
| 01.05.25 20:42:49 | 100 | 75,94 |
| 01.05.25 20:41:53 | 100 | 75,92 |
| 01.05.25 20:40:10 | 100 | 75,90 |
| 01.05.25 20:40:10 | 100 | 75,89 |
| 01.05.25 20:40:10 | 100 | 75,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:39:57 | 100 | 75,86 |
| 01.05.25 20:38:42 | 100 | 75,89 |
| 01.05.25 20:38:02 | 100 | 75,91 |
| 01.05.25 20:38:02 | 100 | 75,91 |
| 01.05.25 20:37:58 | 100 | 75,93 |
| 01.05.25 20:37:34 | 100 | 75,95 |
| 01.05.25 20:36:37 | 100 | 75,91 |
| 01.05.25 20:34:32 | 200 | 76,01 |
| 01.05.25 20:34:32 | 107 | 76,01 |
| 01.05.25 20:34:32 | 126 | 76,01 |
| 01.05.25 20:34:32 | 107 | 76,01 |
| 01.05.25 20:34:32 | 200 | 76,01 |
| 01.05.25 20:33:04 | 100 | 76,07 |
| 01.05.25 20:33:04 | 100 | 76,08 |
| 01.05.25 20:33:04 | 100 | 76,08 |