Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:01:33 | 100 | 75,81 |
| 01.05.25 21:00:39 | 100 | 75,86 |
| 01.05.25 21:00:31 | 100 | 75,88 |
| 01.05.25 21:00:31 | 100 | 75,88 |
| 01.05.25 21:00:26 | 100 | 75,87 |
| 01.05.25 21:00:15 | 102 | 75,91 |
| 01.05.25 21:00:15 | 100 | 75,89 |
| 01.05.25 21:00:15 | 100 | 75,89 |
| 01.05.25 20:59:10 | 100 | 75,89 |
| 01.05.25 20:59:10 | 100 | 75,89 |
| 01.05.25 20:59:10 | 100 | 75,91 |
| 01.05.25 20:59:10 | 100 | 75,91 |
| 01.05.25 20:59:10 | 100 | 75,91 |
| 01.05.25 20:58:18 | 100 | 75,95 |
| 01.05.25 20:58:17 | 100 | 75,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:58:17 | 100 | 75,92 |
| 01.05.25 20:58:03 | 105 | 75,91 |
| 01.05.25 20:58:01 | 100 | 75,89 |
| 01.05.25 20:58:01 | 100 | 75,89 |
| 01.05.25 20:58:01 | 100 | 75,89 |
| 01.05.25 20:58:01 | 100 | 75,89 |
| 01.05.25 20:58:01 | 100 | 75,88 |
| 01.05.25 20:57:52 | 100 | 75,87 |
| 01.05.25 20:57:16 | 100 | 75,91 |
| 01.05.25 20:57:16 | 100 | 75,91 |
| 01.05.25 20:57:16 | 100 | 75,91 |
| 01.05.25 20:54:48 | 100 | 75,76 |
| 01.05.25 20:54:48 | 100 | 75,77 |
| 01.05.25 20:54:40 | 100 | 75,79 |
| 01.05.25 20:54:34 | 100 | 75,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:54:33 | 100 | 75,78 |
| 01.05.25 20:54:29 | 100 | 75,77 |
| 01.05.25 20:54:29 | 100 | 75,77 |
| 01.05.25 20:54:29 | 100 | 75,74 |
| 01.05.25 20:53:34 | 100 | 75,78 |
| 01.05.25 20:53:16 | 100 | 75,81 |
| 01.05.25 20:51:39 | 100 | 75,81 |
| 01.05.25 20:51:39 | 100 | 75,82 |
| 01.05.25 20:51:38 | 100 | 75,85 |
| 01.05.25 20:51:25 | 100 | 75,88 |
| 01.05.25 20:51:25 | 100 | 75,87 |
| 01.05.25 20:51:00 | 100 | 75,86 |
| 01.05.25 20:50:08 | 100 | 75,84 |
| 01.05.25 20:50:03 | 100 | 75,85 |
| 01.05.25 20:48:40 | 100 | 75,81 |