Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:15:48 | 100 | 76,02 |
| 01.05.25 21:15:45 | 100 | 76,02 |
| 01.05.25 21:15:44 | 100 | 76,02 |
| 01.05.25 21:15:42 | 100 | 76,00 |
| 01.05.25 21:15:42 | 100 | 76,00 |
| 01.05.25 21:15:42 | 100 | 76,00 |
| 01.05.25 21:15:42 | 100 | 76,00 |
| 01.05.25 21:15:35 | 100 | 76,00 |
| 01.05.25 21:15:18 | 100 | 76,00 |
| 01.05.25 21:15:18 | 100 | 76,01 |
| 01.05.25 21:15:18 | 100 | 76,01 |
| 01.05.25 21:15:18 | 240 | 76,01 |
| 01.05.25 21:13:39 | 100 | 75,89 |
| 01.05.25 21:13:19 | 100 | 75,87 |
| 01.05.25 21:11:05 | 100 | 75,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:08:38 | 100 | 75,89 |
| 01.05.25 21:08:38 | 100 | 75,89 |
| 01.05.25 21:08:38 | 100 | 75,90 |
| 01.05.25 21:08:37 | 100 | 75,90 |
| 01.05.25 21:08:30 | 100 | 75,89 |
| 01.05.25 21:08:30 | 400 | 75,89 |
| 01.05.25 21:08:29 | 100 | 75,87 |
| 01.05.25 21:07:38 | 100 | 75,91 |
| 01.05.25 21:07:21 | 100 | 75,90 |
| 01.05.25 21:06:58 | 100 | 75,90 |
| 01.05.25 21:06:58 | 100 | 75,90 |
| 01.05.25 21:06:58 | 100 | 75,90 |
| 01.05.25 21:06:30 | 100 | 75,89 |
| 01.05.25 21:06:16 | 100 | 75,87 |
| 01.05.25 21:05:36 | 100 | 75,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:05:29 | 100 | 75,90 |
| 01.05.25 21:05:23 | 100 | 75,90 |
| 01.05.25 21:04:36 | 500 | 75,89 |
| 01.05.25 21:04:21 | 100 | 75,88 |
| 01.05.25 21:03:41 | 100 | 75,92 |
| 01.05.25 21:03:41 | 100 | 75,92 |
| 01.05.25 21:02:44 | 100 | 75,83 |
| 01.05.25 21:02:25 | 100 | 75,83 |
| 01.05.25 21:02:25 | 100 | 75,83 |
| 01.05.25 21:02:19 | 100 | 75,83 |
| 01.05.25 21:02:19 | 100 | 75,83 |
| 01.05.25 21:02:05 | 100 | 75,78 |
| 01.05.25 21:02:05 | 100 | 75,78 |
| 01.05.25 21:01:33 | 100 | 75,81 |
| 01.05.25 21:00:39 | 100 | 75,86 |