Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:00 | 100 | 77,99 |
31.05.24 21:58:00 | 100 | 77,99 |
31.05.24 21:57:59 | 100 | 77,99 |
31.05.24 21:57:59 | 100 | 77,99 |
31.05.24 21:57:58 | 100 | 77,99 |
31.05.24 21:57:58 | 100 | 77,99 |
31.05.24 21:57:52 | 100 | 77,99 |
31.05.24 21:57:52 | 100 | 77,99 |
31.05.24 21:57:52 | 207 | 77,99 |
31.05.24 21:57:51 | 175 | 77,99 |
31.05.24 21:57:51 | 100 | 77,99 |
31.05.24 21:57:50 | 100 | 78,00 |
31.05.24 21:57:35 | 100 | 78,00 |
31.05.24 21:57:22 | 100 | 78,00 |
31.05.24 21:57:11 | 100 | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:11 | 100 | 77,99 |
31.05.24 21:57:04 | 100 | 77,99 |
31.05.24 21:57:04 | 100 | 77,99 |
31.05.24 21:56:48 | 100 | 77,98 |
31.05.24 21:56:48 | 100 | 77,98 |
31.05.24 21:56:37 | 100 | 77,98 |
31.05.24 21:56:37 | 100 | 77,98 |
31.05.24 21:56:37 | 200 | 77,98 |
31.05.24 21:56:35 | 200 | 77,98 |
31.05.24 21:56:34 | 100 | 77,99 |
31.05.24 21:56:34 | 200 | 77,98 |
31.05.24 21:56:34 | 100 | 77,98 |
31.05.24 21:56:34 | 100 | 77,98 |
31.05.24 21:56:34 | 100 | 77,98 |
31.05.24 21:56:34 | 200 | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:34 | 188 | 77,99 |
31.05.24 21:56:33 | 100 | 77,99 |
31.05.24 21:56:31 | 400 | 78,00 |
31.05.24 21:56:31 | 100 | 78,00 |
31.05.24 21:56:24 | 100 | 78,00 |
31.05.24 21:56:16 | 100 | 78,00 |
31.05.24 21:56:08 | 300 | 77,98 |
31.05.24 21:56:04 | 100 | 77,95 |
31.05.24 21:56:04 | 100 | 77,95 |
31.05.24 21:55:58 | 100 | 77,94 |
31.05.24 21:55:58 | 200 | 77,95 |
31.05.24 21:55:58 | 100 | 77,95 |
31.05.24 21:55:58 | 100 | 77,95 |
31.05.24 21:55:43 | 100 | 77,95 |
31.05.24 21:55:43 | 100 | 77,95 |