Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:21 | 100 | 77,97 |
31.05.24 21:58:21 | 100 | 77,97 |
31.05.24 21:58:20 | 100 | 77,96 |
31.05.24 21:58:20 | 100 | 77,96 |
31.05.24 21:58:20 | 100 | 77,96 |
31.05.24 21:58:20 | 100 | 77,96 |
31.05.24 21:58:20 | 100 | 77,96 |
31.05.24 21:58:20 | 100 | 77,96 |
31.05.24 21:58:20 | 157 | 77,96 |
31.05.24 21:58:20 | 100 | 77,96 |
31.05.24 21:58:20 | 200 | 77,97 |
31.05.24 21:58:16 | 100 | 77,97 |
31.05.24 21:58:16 | 100 | 77,97 |
31.05.24 21:58:12 | 100 | 77,96 |
31.05.24 21:58:12 | 100 | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:12 | 100 | 77,96 |
31.05.24 21:58:10 | 100 | 77,97 |
31.05.24 21:58:10 | 200 | 77,97 |
31.05.24 21:58:10 | 100 | 77,97 |
31.05.24 21:58:10 | 100 | 77,97 |
31.05.24 21:58:10 | 100 | 77,97 |
31.05.24 21:58:09 | 100 | 77,98 |
31.05.24 21:58:09 | 100 | 77,98 |
31.05.24 21:58:09 | 100 | 77,98 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:04 | 136 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:04 | 100 | 77,99 |
31.05.24 21:58:00 | 100 | 77,99 |
31.05.24 21:58:00 | 100 | 77,99 |
31.05.24 21:58:00 | 200 | 77,99 |
31.05.24 21:58:00 | 200 | 77,99 |
31.05.24 21:58:00 | 100 | 77,99 |
31.05.24 21:58:00 | 100 | 77,99 |
31.05.24 21:58:00 | 100 | 77,99 |
31.05.24 21:58:00 | 200 | 77,99 |
31.05.24 21:58:00 | 100 | 77,99 |