Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:43 | 100 | 77,95 |
31.05.24 21:55:43 | 100 | 77,96 |
31.05.24 21:55:42 | 100 | 77,95 |
31.05.24 21:55:19 | 100 | 77,94 |
31.05.24 21:55:19 | 100 | 77,94 |
31.05.24 21:55:19 | 100 | 77,94 |
31.05.24 21:55:19 | 100 | 77,94 |
31.05.24 21:55:19 | 100 | 77,94 |
31.05.24 21:55:19 | 100 | 77,94 |
31.05.24 21:55:19 | 100 | 77,94 |
31.05.24 21:55:19 | 100 | 77,95 |
31.05.24 21:55:18 | 100 | 77,95 |
31.05.24 21:55:00 | 100 | 77,92 |
31.05.24 21:55:00 | 100 | 77,92 |
31.05.24 21:55:00 | 100 | 77,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:51 | 100 | 77,91 |
31.05.24 21:54:30 | 400 | 77,92 |
31.05.24 21:54:30 | 100 | 77,92 |
31.05.24 21:54:30 | 136 | 77,92 |
31.05.24 21:54:30 | 100 | 77,92 |
31.05.24 21:54:30 | 293 | 77,91 |
31.05.24 21:54:30 | 862 | 77,91 |
31.05.24 21:54:30 | 245 | 77,91 |
31.05.24 21:54:30 | 112 | 77,91 |
31.05.24 21:54:30 | 100 | 77,91 |
31.05.24 21:54:18 | 100 | 77,91 |
31.05.24 21:54:18 | 200 | 77,91 |
31.05.24 21:54:18 | 100 | 77,91 |
31.05.24 21:54:14 | 100 | 77,93 |
31.05.24 21:54:10 | 100 | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:10 | 100 | 77,94 |
31.05.24 21:53:51 | 100 | 77,90 |
31.05.24 21:53:51 | 100 | 77,90 |
31.05.24 21:53:50 | 100 | 77,89 |
31.05.24 21:53:50 | 400 | 77,89 |
31.05.24 21:53:50 | 100 | 77,88 |
31.05.24 21:53:50 | 100 | 77,88 |
31.05.24 21:53:50 | 100 | 77,87 |
31.05.24 21:53:50 | 100 | 77,87 |
31.05.24 21:53:50 | 217 | 77,86 |
31.05.24 21:53:50 | 100 | 77,86 |
31.05.24 21:53:50 | 100 | 77,86 |
31.05.24 21:53:48 | 200 | 77,86 |
31.05.24 21:53:48 | 100 | 77,86 |
31.05.24 21:53:44 | 100 | 77,87 |