Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:25:46 | 100 | 73,64 |
| 01.05.25 19:17:59 | 100 | 73,67 |
| 01.05.25 19:17:53 | 100 | 73,62 |
| 01.05.25 19:16:59 | 100 | 73,54 |
| 01.05.25 19:15:59 | 100 | 73,60 |
| 01.05.25 19:15:09 | 100 | 73,54 |
| 01.05.25 19:15:04 | 100 | 73,50 |
| 01.05.25 19:15:04 | 100 | 73,49 |
| 01.05.25 19:15:04 | 100 | 73,49 |
| 01.05.25 19:12:54 | 100 | 73,55 |
| 01.05.25 19:12:54 | 100 | 73,54 |
| 01.05.25 19:12:54 | 100 | 73,44 |
| 01.05.25 19:09:56 | 100 | 73,47 |
| 01.05.25 19:08:16 | 100 | 73,45 |
| 01.05.25 18:57:38 | 100 | 73,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:53:57 | 100 | 73,19 |
| 01.05.25 18:42:31 | 100 | 73,29 |
| 01.05.25 18:41:42 | 100 | 73,18 |
| 01.05.25 18:38:38 | 184 | 73,35 |
| 01.05.25 18:31:05 | 100 | 73,08 |
| 01.05.25 18:25:42 | 100 | 73,07 |
| 01.05.25 18:25:27 | 100 | 73,02 |
| 01.05.25 18:25:27 | 100 | 73,02 |
| 01.05.25 18:25:27 | 100 | 73,02 |
| 01.05.25 18:25:27 | 100 | 73,02 |
| 01.05.25 18:17:33 | 100 | 73,09 |
| 01.05.25 18:05:32 | 100 | 73,19 |
| 01.05.25 18:05:32 | 100 | 73,19 |
| 01.05.25 18:03:41 | 120 | 73,13 |
| 01.05.25 17:58:17 | 100 | 73,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:54:47 | 100 | 73,40 |
| 01.05.25 17:54:47 | 100 | 73,39 |
| 01.05.25 17:48:47 | 100 | 73,47 |
| 01.05.25 17:46:02 | 100 | 73,55 |
| 01.05.25 17:44:56 | 100 | 73,52 |
| 01.05.25 17:44:56 | 100 | 73,52 |
| 01.05.25 17:41:17 | 100 | 73,57 |
| 01.05.25 17:40:11 | 100 | 73,59 |
| 01.05.25 17:37:20 | 100 | 73,73 |
| 01.05.25 17:37:20 | 100 | 73,73 |
| 01.05.25 17:23:53 | 100 | 74,15 |
| 01.05.25 17:22:11 | 100 | 74,09 |
| 01.05.25 17:22:11 | 100 | 74,10 |
| 01.05.25 17:20:20 | 100 | 74,18 |
| 01.05.25 17:20:20 | 100 | 74,18 |