Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:10:52 | 100 | 73,38 |
| 01.05.25 21:05:38 | 100 | 73,55 |
| 01.05.25 21:04:31 | 100 | 73,57 |
| 01.05.25 20:58:42 | 241 | 73,43 |
| 01.05.25 20:56:58 | 100 | 73,51 |
| 01.05.25 20:55:42 | 100 | 73,46 |
| 01.05.25 20:55:35 | 100 | 73,49 |
| 01.05.25 20:55:23 | 100 | 73,48 |
| 01.05.25 20:52:53 | 100 | 73,42 |
| 01.05.25 20:52:53 | 200 | 73,38 |
| 01.05.25 20:49:16 | 100 | 73,29 |
| 01.05.25 20:47:25 | 100 | 73,25 |
| 01.05.25 20:46:27 | 100 | 73,30 |
| 01.05.25 20:45:55 | 200 | 73,32 |
| 01.05.25 20:42:33 | 100 | 73,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:42:33 | 100 | 73,25 |
| 01.05.25 20:39:25 | 100 | 73,20 |
| 01.05.25 20:38:34 | 100 | 73,21 |
| 01.05.25 20:38:14 | 100 | 73,20 |
| 01.05.25 20:36:09 | 100 | 73,16 |
| 01.05.25 20:29:05 | 100 | 73,21 |
| 01.05.25 20:27:39 | 100 | 73,16 |
| 01.05.25 20:26:26 | 100 | 73,20 |
| 01.05.25 20:24:33 | 100 | 73,28 |
| 01.05.25 20:24:33 | 100 | 73,27 |
| 01.05.25 20:24:10 | 100 | 73,24 |
| 01.05.25 20:24:10 | 100 | 73,24 |
| 01.05.25 20:21:44 | 100 | 73,24 |
| 01.05.25 20:21:44 | 100 | 73,23 |
| 01.05.25 20:15:14 | 100 | 73,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:12:42 | 100 | 73,28 |
| 01.05.25 20:02:03 | 218 | 73,31 |
| 01.05.25 20:02:03 | 200 | 73,31 |
| 01.05.25 20:01:10 | 200 | 73,33 |
| 01.05.25 19:54:14 | 100 | 73,35 |
| 01.05.25 19:54:14 | 100 | 73,35 |
| 01.05.25 19:54:14 | 100 | 73,35 |
| 01.05.25 19:54:14 | 100 | 73,32 |
| 01.05.25 19:51:08 | 100 | 73,40 |
| 01.05.25 19:51:08 | 100 | 73,40 |
| 01.05.25 19:51:08 | 100 | 73,39 |
| 01.05.25 19:51:08 | 100 | 73,39 |
| 01.05.25 19:47:19 | 100 | 73,45 |
| 01.05.25 19:38:14 | 100 | 73,65 |
| 01.05.25 19:27:28 | 100 | 73,58 |