Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:54:47 | 100 | 73,39 |
| 01.05.25 17:48:47 | 100 | 73,47 |
| 01.05.25 17:46:02 | 100 | 73,55 |
| 01.05.25 17:44:56 | 100 | 73,52 |
| 01.05.25 17:44:56 | 100 | 73,52 |
| 01.05.25 17:41:17 | 100 | 73,57 |
| 01.05.25 17:40:11 | 100 | 73,59 |
| 01.05.25 17:37:20 | 100 | 73,73 |
| 01.05.25 17:37:20 | 100 | 73,73 |
| 01.05.25 17:23:53 | 100 | 74,15 |
| 01.05.25 17:22:11 | 100 | 74,09 |
| 01.05.25 17:22:11 | 100 | 74,10 |
| 01.05.25 17:20:20 | 100 | 74,18 |
| 01.05.25 17:20:20 | 100 | 74,18 |
| 01.05.25 17:18:44 | 100 | 74,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:16:20 | 100 | 74,22 |
| 01.05.25 17:15:19 | 100 | 74,20 |
| 01.05.25 17:15:11 | 220 | 74,20 |
| 01.05.25 17:06:25 | 100 | 73,99 |
| 01.05.25 17:06:11 | 100 | 74,01 |
| 01.05.25 17:04:57 | 100 | 74,04 |
| 01.05.25 17:01:03 | 100 | 73,83 |
| 01.05.25 17:00:01 | 300 | 74,01 |
| 01.05.25 16:59:54 | 100 | 74,02 |
| 01.05.25 16:59:54 | 5,00 Tsd. | 74,03 |
| 01.05.25 16:53:41 | 100 | 74,04 |
| 01.05.25 16:53:41 | 114 | 74,03 |
| 01.05.25 16:53:38 | 100 | 73,98 |
| 01.05.25 16:50:03 | 100 | 73,82 |
| 01.05.25 16:47:37 | 100 | 74,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:47:37 | 125 | 74,04 |
| 01.05.25 16:47:37 | 100 | 74,04 |
| 01.05.25 16:47:11 | 186 | 73,97 |
| 01.05.25 16:47:11 | 1,35 Tsd. | 73,92 |
| 01.05.25 16:42:06 | 100 | 73,60 |
| 01.05.25 16:39:07 | 100 | 73,46 |
| 01.05.25 16:38:51 | 100 | 73,39 |
| 01.05.25 16:38:48 | 200 | 73,38 |
| 01.05.25 16:38:02 | 100 | 73,47 |
| 01.05.25 16:36:37 | 100 | 73,52 |
| 01.05.25 16:35:19 | 100 | 73,48 |
| 01.05.25 16:33:17 | 100 | 73,53 |
| 01.05.25 16:32:31 | 100 | 73,56 |
| 01.05.25 16:32:23 | 100 | 73,61 |
| 01.05.25 16:31:55 | 100 | 73,61 |